| Apr 19 2024 |
3623 |
373.99 |
| Apr 19 2024 |
2819 |
311.45 |
| Apr 19 2024 |
4884 |
329.86 |
| Apr 17 2024 |
3588 |
373.99 |
| Apr 17 2024 |
2800 |
311.45 |
| Apr 17 2024 |
4858 |
329.86 |
| Apr 10 2024 |
3262 |
365.07 |
| Apr 10 2024 |
2797 |
311.45 |
| Apr 10 2024 |
4486 |
322.04 |
| Apr 03 2024 |
3293 |
365.07 |
| Apr 03 2024 |
2705 |
308.85 |
| Apr 03 2024 |
4531 |
322.92 |
| Mar 27 2024 |
3057 |
356.54 |
| Mar 27 2024 |
2706 |
308.85 |
| Mar 27 2024 |
4536 |
322.92 |
| Mar 21 2024 |
3088 |
356.54 |
| Mar 21 2024 |
2717 |
308.85 |
| Mar 21 2024 |
4527 |
322.92 |
| Mar 14 2024 |
2998 |
356.54 |
| Mar 14 2024 |
2699 |
308.85 |
| Mar 14 2024 |
4481 |
322.92 |
| Mar 07 2024 |
3007 |
356.54 |
| Mar 07 2024 |
2715 |
308.85 |
| Mar 07 2024 |
4485 |
322.92 |
| Feb 29 2024 |
3071 |
356.54 |
| Feb 29 2024 |
2714 |
308.85 |
| Feb 29 2024 |
4514 |
322.92 |
| Feb 22 2024 |
3049 |
356.54 |
| Feb 22 2024 |
2709 |
308.85 |
| Feb 22 2024 |
4511 |
322.92 |
| Feb 15 2024 |
3049 |
356.54 |
| Feb 15 2024 |
2719 |
308.85 |
| Feb 15 2024 |
4499 |
322.92 |
| Feb 08 2024 |
3029 |
356.54 |
| Feb 08 2024 |
2332 |
297.51 |
| Feb 08 2024 |
3958 |
312.33 |
| Feb 01 2024 |
2893 |
356.54 |
| Feb 01 2024 |
2368 |
297.51 |
| Feb 01 2024 |
3887 |
312.33 |
| Jan 25 2024 |
2654 |
348.92 |
| Jan 25 2024 |
2370 |
297.51 |
| Jan 25 2024 |
3703 |
308.85 |
| Jan 18 2024 |
2654 |
348.92 |
| Jan 18 2024 |
2149 |
291.01 |
| Jan 18 2024 |
3469 |
304.65 |
| Jan 11 2024 |
2654 |
348.92 |
| Jan 11 2024 |
2150 |
291.01 |
| Jan 11 2024 |
3469 |
304.65 |
| Jan 04 2024 |
2654 |
348.92 |
| Jan 04 2024 |
2150 |
291.01 |
| Jan 04 2024 |
3470 |
304.65 |
| Dec 28 2023 |
2654 |
348.92 |
| Dec 28 2023 |
2150 |
291.01 |
| Dec 28 2023 |
3470 |
304.65 |
| Dec 21 2023 |
2654 |
348.92 |
| Dec 21 2023 |
2150 |
291.01 |
| Dec 21 2023 |
3470 |
304.65 |
| Dec 14 2023 |
2654 |
348.92 |
| Dec 14 2023 |
2150 |
291.01 |
| Dec 14 2023 |
3470 |
304.65 |
| Dec 07 2023 |
2654 |
348.92 |
| Dec 07 2023 |
2150 |
291.01 |
| Dec 07 2023 |
3470 |
304.65 |
| Nov 30 2023 |
2644 |
348.92 |
| Nov 30 2023 |
2149 |
291.01 |
| Nov 30 2023 |
3473 |
304.65 |
| Nov 23 2023 |
2644 |
348.92 |
| Nov 23 2023 |
2149 |
291.01 |
| Nov 23 2023 |
3470 |
304.65 |
| Nov 16 2023 |
2644 |
348.92 |
| Nov 16 2023 |
2149 |
291.01 |
| Nov 16 2023 |
3465 |
304.65 |
| Nov 09 2023 |
2645 |
348.92 |
| Nov 09 2023 |
2155 |
291.01 |
| Nov 09 2023 |
3464 |
304.65 |
| Nov 02 2023 |
2645 |
348.92 |
| Nov 02 2023 |
2155 |
291.01 |
| Nov 02 2023 |
3464 |
304.65 |
| Oct 26 2023 |
2617 |
348.92 |
| Oct 26 2023 |
2168 |
291.01 |
| Oct 26 2023 |
3466 |
304.65 |
| Oct 19 2023 |
2620 |
348.92 |
| Oct 19 2023 |
2168 |
291.01 |
| Oct 19 2023 |
3437 |
304.65 |
| Oct 12 2023 |
2620 |
348.92 |
| Oct 12 2023 |
2167 |
291.01 |
| Oct 12 2023 |
3438 |
304.65 |
| Oct 05 2023 |
2621 |
348.92 |
| Oct 05 2023 |
2170 |
291.01 |
| Oct 05 2023 |
3368 |
304.65 |
| Sep 28 2023 |
2686 |
348.92 |
| Sep 28 2023 |
2174 |
291.01 |
| Sep 28 2023 |
3396 |
304.65 |
| Sep 21 2023 |
2686 |
348.92 |
| Sep 21 2023 |
2165 |
291.01 |
| Sep 21 2023 |
3392 |
304.65 |
| Sep 14 2023 |
2710 |
348.92 |
| Sep 14 2023 |
2171 |
291.01 |
| Sep 14 2023 |
3400 |
304.65 |
| Sep 07 2023 |
2718 |
348.92 |
| Sep 07 2023 |
2174 |
291.01 |
| Sep 07 2023 |
3401 |
304.65 |
| Aug 31 2023 |
2713 |
348.92 |
| Aug 31 2023 |
2200 |
291.01 |
| Aug 31 2023 |
3437 |
304.65 |
| Aug 24 2023 |
2746 |
348.92 |
| Aug 24 2023 |
2201 |
291.01 |
| Aug 24 2023 |
3426 |
304.65 |
| Aug 17 2023 |
2733 |
348.92 |
| Aug 17 2023 |
2226 |
291.01 |
| Aug 17 2023 |
3133 |
297.72 |
| Aug 10 2023 |
2738 |
348.92 |
| Aug 10 2023 |
2239 |
291.01 |
| Aug 10 2023 |
3152 |
297.72 |
| Aug 03 2023 |
2727 |
348.92 |
| Aug 03 2023 |
2233 |
291.01 |
| Aug 03 2023 |
3154 |
297.72 |
| Jul 27 2023 |
2736 |
348.92 |
| Jul 27 2023 |
2244 |
291.01 |
| Jul 27 2023 |
3148 |
297.72 |
| Jul 20 2023 |
2770 |
348.92 |
| Jul 20 2023 |
2281 |
291.01 |
| Jul 20 2023 |
3036 |
295.46 |
| Jul 13 2023 |
2776 |
348.92 |
| Jul 13 2023 |
2309 |
291.01 |
| Jul 13 2023 |
3061 |
295.46 |
| Jul 06 2023 |
2805 |
348.92 |
| Jul 06 2023 |
2328 |
291.01 |
| Jul 06 2023 |
3078 |
295.46 |
| Jun 29 2023 |
2790 |
348.92 |
| Jun 29 2023 |
2319 |
291.01 |
| Jun 29 2023 |
3064 |
295.46 |
| Jun 22 2023 |
2789 |
348.92 |
| Jun 22 2023 |
2347 |
291.01 |
| Jun 22 2023 |
3084 |
295.46 |
| Jun 15 2023 |
2798 |
348.92 |
| Jun 15 2023 |
2351 |
291.01 |
| Jun 15 2023 |
3115 |
295.46 |
| Jun 08 2023 |
2827 |
348.92 |
| Jun 08 2023 |
2379 |
291.01 |
| Jun 08 2023 |
3144 |
295.46 |
| Jun 01 2023 |
2858 |
348.92 |
| Jun 01 2023 |
2385 |
292.42 |
| Jun 01 2023 |
3054 |
293.09 |
| May 25 2023 |
2832 |
348.92 |
| May 25 2023 |
2524 |
297.83 |
| May 25 2023 |
3315 |
299.2 |
| May 18 2023 |
2801 |
348.92 |
| May 18 2023 |
2537 |
297.83 |
| May 18 2023 |
3329 |
299.2 |
| May 11 2023 |
2759 |
348.92 |
| May 11 2023 |
2522 |
297.83 |
| May 11 2023 |
3292 |
299.2 |
| May 04 2023 |
2940 |
356.77 |
| May 04 2023 |
2487 |
297.83 |
| May 04 2023 |
3227 |
299.2 |
| Apr 27 2023 |
2925 |
357.68 |
| Apr 27 2023 |
2491 |
297.83 |
| Apr 27 2023 |
3162 |
297.83 |
| Apr 20 2023 |
2892 |
357.68 |
| Apr 20 2023 |
2678 |
305.11 |
| Apr 20 2023 |
3444 |
305.11 |
| Apr 13 2023 |
2849 |
357.68 |
| Apr 13 2023 |
2665 |
305.11 |
| Apr 13 2023 |
3416 |
305.11 |
| Apr 06 2023 |
2828 |
357.68 |
| Apr 06 2023 |
2667 |
305.11 |
| Apr 06 2023 |
3422 |
305.11 |
| Mar 30 2023 |
3205 |
370.39 |
| Mar 30 2023 |
2685 |
305.96 |
| Mar 30 2023 |
3553 |
308.5 |
| Mar 23 2023 |
3036 |
366.2 |
| Mar 23 2023 |
2657 |
305.96 |
| Mar 23 2023 |
3531 |
308.5 |
| Mar 16 2023 |
3003 |
366.2 |
| Mar 16 2023 |
2798 |
311.64 |
| Mar 16 2023 |
3936 |
318.31 |
| Mar 09 2023 |
2906 |
366.2 |
| Mar 09 2023 |
2782 |
311.64 |
| Mar 09 2023 |
3900 |
318.31 |
| Mar 02 2023 |
2883 |
366.2 |
| Mar 02 2023 |
2785 |
311.64 |
| Mar 02 2023 |
3885 |
318.31 |
| Feb 23 2023 |
2890 |
366.2 |
| Feb 23 2023 |
2780 |
311.64 |
| Feb 23 2023 |
3879 |
318.31 |
| Feb 16 2023 |
2821 |
366.2 |
| Feb 16 2023 |
2759 |
311.64 |
| Feb 16 2023 |
3834 |
318.31 |
| Feb 09 2023 |
2821 |
366.2 |
| Feb 09 2023 |
2755 |
311.64 |
| Feb 09 2023 |
3830 |
318.31 |
| Feb 02 2023 |
2825 |
366.2 |
| Feb 02 2023 |
2841 |
315.86 |
| Feb 02 2023 |
3708 |
315.86 |
| Jan 26 2023 |
2825 |
366.2 |
| Jan 26 2023 |
2832 |
315.86 |
| Jan 26 2023 |
3706 |
315.86 |
| Jan 19 2023 |
2825 |
366.2 |
| Jan 19 2023 |
2685 |
310.41 |
| Jan 19 2023 |
3783 |
317.79 |
| Jan 12 2023 |
2825 |
366.2 |
| Jan 12 2023 |
2685 |
310.41 |
| Jan 12 2023 |
3783 |
317.79 |
| Jan 05 2023 |
2825 |
366.2 |
| Jan 05 2023 |
2685 |
310.41 |
| Jan 05 2023 |
3783 |
317.79 |
| Dec 29 2022 |
2825 |
366.2 |
| Dec 29 2022 |
2685 |
310.41 |
| Dec 29 2022 |
3783 |
317.79 |
| Dec 22 2022 |
2825 |
366.2 |
| Dec 22 2022 |
2685 |
310.41 |
| Dec 22 2022 |
3783 |
317.79 |
| Dec 15 2022 |
2822 |
366.2 |
| Dec 15 2022 |
2684 |
310.41 |
| Dec 15 2022 |
3783 |
317.79 |
| Dec 08 2022 |
2822 |
366.2 |
| Dec 08 2022 |
2678 |
310.41 |
| Dec 08 2022 |
3779 |
317.79 |
| Dec 01 2022 |
2822 |
366.2 |
| Dec 01 2022 |
2678 |
310.41 |
| Dec 01 2022 |
3779 |
317.79 |
| Nov 24 2022 |
2822 |
366.2 |
| Nov 24 2022 |
2678 |
310.41 |
| Nov 24 2022 |
3779 |
317.79 |
| Nov 17 2022 |
2810 |
366.2 |
| Nov 17 2022 |
2676 |
310.41 |
| Nov 17 2022 |
3783 |
317.79 |
| Nov 10 2022 |
2811 |
366.2 |
| Nov 10 2022 |
2676 |
310.41 |
| Nov 10 2022 |
3784 |
317.79 |
| Nov 03 2022 |
2811 |
366.2 |
| Nov 03 2022 |
2668 |
310.41 |
| Nov 03 2022 |
3773 |
317.79 |
| Oct 27 2022 |
2811 |
366.2 |
| Oct 27 2022 |
2660 |
310.41 |
| Oct 27 2022 |
3770 |
317.79 |
| Oct 20 2022 |
2815 |
366.2 |
| Oct 20 2022 |
2661 |
310.41 |
| Oct 20 2022 |
3770 |
317.79 |
| Oct 13 2022 |
2808 |
366.2 |
| Oct 13 2022 |
2661 |
310.41 |
| Oct 13 2022 |
3767 |
317.79 |
| Oct 06 2022 |
2811 |
366.2 |
| Oct 06 2022 |
2661 |
310.41 |
| Oct 06 2022 |
3768 |
317.79 |
| Sep 29 2022 |
2805 |
366.2 |
| Sep 29 2022 |
2665 |
310.41 |
| Sep 29 2022 |
3767 |
317.79 |
| Sep 22 2022 |
2795 |
366.2 |
| Sep 22 2022 |
2664 |
310.41 |
| Sep 22 2022 |
3765 |
317.79 |
| Sep 15 2022 |
2792 |
366.2 |
| Sep 15 2022 |
2660 |
310.41 |
| Sep 15 2022 |
3764 |
317.79 |
| Sep 08 2022 |
2795 |
366.2 |
| Sep 08 2022 |
2645 |
310.41 |
| Sep 08 2022 |
3753 |
317.79 |
| Sep 01 2022 |
2775 |
366.2 |
| Sep 01 2022 |
2605 |
310.41 |
| Sep 01 2022 |
3703 |
317.79 |
| Aug 25 2022 |
2746 |
366.2 |
| Aug 25 2022 |
2517 |
307.6 |
| Aug 25 2022 |
3892 |
323.53 |
| Aug 18 2022 |
2703 |
366.2 |
| Aug 18 2022 |
2513 |
307.6 |
| Aug 18 2022 |
3556 |
315.28 |
| Aug 11 2022 |
2695 |
366.2 |
| Aug 11 2022 |
2436 |
305.34 |
| Aug 11 2022 |
3248 |
307.6 |
| Aug 04 2022 |
2680 |
366.2 |
| Aug 04 2022 |
2435 |
305.34 |
| Aug 04 2022 |
3234 |
307.6 |
| Jul 28 2022 |
2650 |
366.2 |
| Jul 28 2022 |
2302 |
301.89 |
| Jul 28 2022 |
3468 |
315.07 |
| Jul 21 2022 |
2630 |
366.2 |
| Jul 21 2022 |
2253 |
301.89 |
| Jul 21 2022 |
3419 |
315.07 |
| Jul 14 2022 |
2620 |
366.2 |
| Jul 14 2022 |
2247 |
301.89 |
| Jul 14 2022 |
3416 |
315.07 |
| Jul 07 2022 |
2583 |
366.2 |
| Jul 07 2022 |
2229 |
301.89 |
| Jul 07 2022 |
3385 |
315.07 |
| Jun 30 2022 |
2555 |
366.2 |
| Jun 30 2022 |
2215 |
301.89 |
| Jun 30 2022 |
3368 |
315.07 |
| Jun 23 2022 |
2546 |
366.2 |
| Jun 23 2022 |
2193 |
301.89 |
| Jun 23 2022 |
3362 |
315.07 |
| Jun 16 2022 |
2498 |
366.2 |
| Jun 16 2022 |
2124 |
301.89 |
| Jun 16 2022 |
3273 |
315.07 |
| Jun 09 2022 |
2467 |
366.2 |
| Jun 09 2022 |
2115 |
301.89 |
| Jun 09 2022 |
3209 |
315.07 |
| Jun 02 2022 |
2415 |
366.2 |
| Jun 02 2022 |
2020 |
300.94 |
| Jun 02 2022 |
2735 |
301.89 |
| May 26 2022 |
2379 |
366.2 |
| May 26 2022 |
2034 |
303.69 |
| May 26 2022 |
2942 |
311.68 |
| May 19 2022 |
2289 |
366.2 |
| May 19 2022 |
1989 |
303.69 |
| May 19 2022 |
2679 |
303.69 |
| May 12 2022 |
2275 |
366.2 |
| May 12 2022 |
1982 |
303.69 |
| May 12 2022 |
2662 |
303.69 |
| May 05 2022 |
2197 |
366.2 |
| May 05 2022 |
1928 |
303.69 |
| May 05 2022 |
2594 |
303.69 |
| Apr 28 2022 |
2133 |
366.2 |
| Apr 28 2022 |
1884 |
303.69 |
| Apr 28 2022 |
2553 |
303.69 |
| Apr 21 2022 |
2242 |
379.48 |
| Apr 21 2022 |
1803 |
303.69 |
| Apr 21 2022 |
2470 |
303.69 |
| Apr 14 2022 |
2859 |
416.03 |
| Apr 14 2022 |
1950 |
313.76 |
| Apr 14 2022 |
2762 |
317.18 |
| Apr 07 2022 |
2747 |
416.03 |
| Apr 07 2022 |
1916 |
313.76 |
| Apr 07 2022 |
2724 |
317.18 |
| Mar 31 2022 |
2728 |
416.03 |
| Mar 31 2022 |
1906 |
313.76 |
| Mar 31 2022 |
2715 |
317.18 |
| Mar 24 2022 |
2552 |
416.03 |
| Mar 24 2022 |
1866 |
313.76 |
| Mar 24 2022 |
2652 |
317.18 |
| Mar 17 2022 |
2546 |
416.03 |
| Mar 17 2022 |
1990 |
321.72 |
| Mar 17 2022 |
2843 |
325.39 |
| Mar 10 2022 |
2397 |
415.77 |
| Mar 10 2022 |
1949 |
320.12 |
| Mar 10 2022 |
2721 |
321.72 |
| Mar 03 2022 |
2443 |
415.77 |
| Mar 03 2022 |
1974 |
322.08 |
| Mar 03 2022 |
2756 |
323.92 |
| Feb 24 2022 |
2442 |
421.16 |
| Feb 24 2022 |
2033 |
327.35 |
| Feb 24 2022 |
2765 |
327.35 |
| Feb 17 2022 |
2312 |
421.16 |
| Feb 17 2022 |
2323 |
350.06 |
| Feb 17 2022 |
3220 |
350.06 |
| Feb 10 2022 |
2379 |
421.16 |
| Feb 10 2022 |
2338 |
350.06 |
| Feb 10 2022 |
3263 |
350.06 |
| Feb 03 2022 |
2415 |
421.16 |
| Feb 03 2022 |
2358 |
350.06 |
| Feb 03 2022 |
3275 |
350.06 |
| Jan 27 2022 |
2448 |
421.16 |
| Jan 27 2022 |
2360 |
350.06 |
| Jan 27 2022 |
3275 |
350.06 |
| Jan 20 2022 |
2481 |
421.16 |
| Jan 20 2022 |
2366 |
350.06 |
| Jan 20 2022 |
3279 |
350.06 |
| Jan 13 2022 |
2481 |
421.16 |
| Jan 13 2022 |
2373 |
350.06 |
| Jan 13 2022 |
3283 |
350.06 |
| Jan 06 2022 |
2481 |
421.16 |
| Jan 06 2022 |
2373 |
350.06 |
| Jan 06 2022 |
3283 |
350.06 |
| Dec 30 2021 |
2481 |
421.16 |
| Dec 30 2021 |
2374 |
350.06 |
| Dec 30 2021 |
3282 |
350.06 |
| Dec 23 2021 |
2481 |
421.16 |
| Dec 23 2021 |
2374 |
350.06 |
| Dec 23 2021 |
3282 |
350.06 |
| Dec 16 2021 |
2481 |
421.16 |
| Dec 16 2021 |
2374 |
350.06 |
| Dec 16 2021 |
3282 |
350.06 |
| Dec 09 2021 |
2481 |
421.16 |
| Dec 09 2021 |
2374 |
350.06 |
| Dec 09 2021 |
3282 |
350.06 |
| Dec 02 2021 |
2481 |
421.16 |
| Dec 02 2021 |
2374 |
350.06 |
| Dec 02 2021 |
3283 |
350.06 |
| Nov 25 2021 |
2481 |
421.16 |
| Nov 25 2021 |
2374 |
350.06 |
| Nov 25 2021 |
3283 |
350.06 |
| Nov 18 2021 |
2481 |
421.16 |
| Nov 18 2021 |
2374 |
350.06 |
| Nov 18 2021 |
3283 |
350.06 |
| Nov 11 2021 |
2481 |
421.16 |
| Nov 11 2021 |
2374 |
350.06 |
| Nov 11 2021 |
3283 |
350.06 |
| Nov 04 2021 |
2502 |
421.16 |
| Nov 04 2021 |
2374 |
350.06 |
| Nov 04 2021 |
3294 |
350.06 |
| Oct 28 2021 |
2502 |
421.16 |
| Oct 28 2021 |
2374 |
350.06 |
| Oct 28 2021 |
3293 |
350.06 |
| Oct 21 2021 |
2502 |
421.16 |
| Oct 21 2021 |
2374 |
350.06 |
| Oct 21 2021 |
3294 |
350.06 |
| Oct 14 2021 |
2514 |
421.16 |
| Oct 14 2021 |
2374 |
350.06 |
| Oct 14 2021 |
3298 |
350.06 |
| Oct 07 2021 |
2515 |
421.16 |
| Oct 07 2021 |
2375 |
350.06 |
| Oct 07 2021 |
3298 |
350.06 |
| Sep 30 2021 |
2488 |
421.16 |
| Sep 30 2021 |
2346 |
350.06 |
| Sep 30 2021 |
3254 |
350.06 |
| Sep 23 2021 |
2908 |
412.37 |
| Sep 23 2021 |
2266 |
350.06 |
| Sep 23 2021 |
3064 |
346.72 |
| Sep 16 2021 |
2871 |
412.37 |
| Sep 16 2021 |
2237 |
350.06 |
| Sep 16 2021 |
2991 |
346.72 |
| Sep 09 2021 |
2890 |
412.37 |
| Sep 09 2021 |
2219 |
350.06 |
| Sep 09 2021 |
2981 |
346.72 |
| Sep 02 2021 |
2970 |
412.37 |
| Sep 02 2021 |
2114 |
350.06 |
| Sep 02 2021 |
2880 |
346.72 |
| Aug 26 2021 |
2973 |
412.37 |
| Aug 26 2021 |
2391 |
364.39 |
| Aug 26 2021 |
3287 |
359.43 |
| Aug 19 2021 |
1658 |
374.73 |
| Aug 19 2021 |
2230 |
364.39 |
| Aug 19 2021 |
3165 |
359.43 |
| Aug 12 2021 |
1648 |
374.73 |
| Aug 12 2021 |
2198 |
364.39 |
| Aug 12 2021 |
3116 |
359.43 |
| Aug 05 2021 |
1628 |
374.73 |
| Aug 05 2021 |
2146 |
364.39 |
| Aug 05 2021 |
3016 |
359.43 |
| Jul 29 2021 |
1627 |
374.73 |
| Jul 29 2021 |
2377 |
377.64 |
| Jul 29 2021 |
3309 |
369.34 |
| Jul 22 2021 |
1537 |
374.73 |
| Jul 22 2021 |
2394 |
383.33 |
| Jul 22 2021 |
3336 |
374.3 |
| Jul 15 2021 |
1596 |
374.73 |
| Jul 15 2021 |
2384 |
383.33 |
| Jul 15 2021 |
3315 |
374.3 |
| Jul 08 2021 |
1532 |
374.73 |
| Jul 08 2021 |
2742 |
395.43 |
| Jul 08 2021 |
3737 |
383.87 |
| Jul 01 2021 |
1527 |
374.73 |
| Jul 01 2021 |
2722 |
395.43 |
| Jul 01 2021 |
3723 |
383.87 |
| Jun 24 2021 |
1518 |
374.73 |
| Jun 24 2021 |
2751 |
395.43 |
| Jun 24 2021 |
3704 |
383.87 |
| Jun 17 2021 |
1464 |
374.73 |
| Jun 17 2021 |
2632 |
395.43 |
| Jun 17 2021 |
3553 |
383.87 |
| Jun 10 2021 |
1457 |
374.73 |
| Jun 10 2021 |
3266 |
417.3 |
| Jun 10 2021 |
4611 |
406.66 |
| Jun 03 2021 |
3271 |
426.17 |
| May 27 2021 |
2696 |
426.17 |
| May 27 2021 |
3325 |
426.17 |
| May 07 2021 |
10644 |
432.5 |
| Apr 30 2021 |
2242 |
432.5 |
| Apr 30 2021 |
3472 |
432.5 |
| Apr 23 2021 |
2125 |
432.5 |
| Apr 23 2021 |
3132 |
432.5 |
| Apr 16 2021 |
1979 |
432.5 |
| Apr 16 2021 |
2807 |
432.5 |
| May 01 2020 |
6303 |
436.1 |
| May 01 2020 |
10387 |
477.18 |
| May 01 2020 |
11819 |
456.64 |
| Apr 24 2020 |
10736 |
477.18 |
| Apr 24 2020 |
6546 |
436.1 |
| Apr 24 2020 |
12565 |
456.64 |
| Apr 17 2020 |
6812 |
436.1 |
| Apr 17 2020 |
10808 |
477.18 |
| Apr 17 2020 |
12840 |
456.64 |
| Apr 10 2020 |
7022 |
436.1 |
| Apr 10 2020 |
11069 |
477.18 |
| Apr 10 2020 |
13124 |
456.64 |
| Apr 03 2020 |
10442 |
467.25 |
| Apr 03 2020 |
7288 |
436.1 |
| Apr 03 2020 |
13847 |
459.46 |
| Mar 27 2020 |
10659 |
467.25 |
| Mar 27 2020 |
7584 |
436.1 |
| Mar 27 2020 |
14206 |
459.46 |
| Mar 20 2020 |
10817 |
467.25 |
| Mar 20 2020 |
7703 |
436.1 |
| Mar 20 2020 |
14404 |
459.46 |
| Mar 13 2020 |
7889 |
436.1 |
| Mar 13 2020 |
10907 |
467.25 |
| Mar 13 2020 |
14605 |
459.46 |
| Mar 06 2020 |
10984 |
467.25 |
| Mar 06 2020 |
8027 |
436.1 |
| Mar 06 2020 |
14739 |
459.46 |
| Feb 28 2020 |
10974 |
467.25 |
| Feb 28 2020 |
8093 |
436.1 |
| Feb 28 2020 |
14782 |
459.46 |
| Feb 21 2020 |
7939 |
436.1 |
| Feb 21 2020 |
10821 |
467.25 |
| Feb 21 2020 |
14626 |
459.46 |
| Feb 14 2020 |
10873 |
467.25 |
| Feb 14 2020 |
7971 |
436.1 |
| Feb 14 2020 |
14670 |
459.46 |
| Feb 07 2020 |
10810 |
467.25 |
| Feb 07 2020 |
7950 |
436.1 |
| Feb 07 2020 |
14577 |
459.46 |
| Jan 31 2020 |
10830 |
467.25 |
| Jan 31 2020 |
8004 |
436.1 |
| Jan 31 2020 |
14621 |
459.46 |
| Jan 24 2020 |
7990 |
436.1 |
| Jan 24 2020 |
10082 |
459.18 |
| Jan 24 2020 |
13979 |
454.56 |
| Jan 17 2020 |
10007 |
459.18 |
| Jan 17 2020 |
7991 |
436.1 |
| Jan 17 2020 |
13906 |
454.56 |
| Jan 10 2020 |
10008 |
459.18 |
| Jan 10 2020 |
7991 |
436.1 |
| Jan 10 2020 |
13906 |
454.56 |
| Jan 03 2020 |
10014 |
459.18 |
| Jan 03 2020 |
7993 |
436.1 |
| Jan 03 2020 |
13914 |
454.56 |
| Dec 27 2019 |
10009 |
459.18 |
| Dec 27 2019 |
7993 |
436.1 |
| Dec 27 2019 |
13911 |
454.56 |
| Dec 20 2019 |
10009 |
459.18 |
| Dec 20 2019 |
7993 |
436.1 |
| Dec 20 2019 |
13911 |
454.56 |
| Dec 13 2019 |
10010 |
459.18 |
| Dec 13 2019 |
7993 |
436.1 |
| Dec 13 2019 |
13912 |
454.56 |
| Dec 06 2019 |
7993 |
436.1 |
| Dec 06 2019 |
10000 |
459.18 |
| Dec 06 2019 |
13899 |
454.56 |
| Nov 29 2019 |
9967 |
459.18 |
| Nov 29 2019 |
7993 |
436.1 |
| Nov 29 2019 |
13888 |
454.56 |
| Nov 22 2019 |
9967 |
459.18 |
| Nov 22 2019 |
7993 |
436.1 |
| Nov 22 2019 |
13888 |
454.56 |
| Nov 15 2019 |
7993 |
436.1 |
| Nov 15 2019 |
9968 |
459.18 |
| Nov 15 2019 |
13893 |
454.56 |
| Nov 08 2019 |
9972 |
459.18 |
| Nov 08 2019 |
7976 |
436.1 |
| Nov 08 2019 |
13835 |
454.56 |
| Nov 01 2019 |
7812 |
436.1 |
| Nov 01 2019 |
9970 |
459.18 |
| Nov 01 2019 |
13656 |
454.56 |
| Oct 25 2019 |
7812 |
436.1 |
| Oct 25 2019 |
9987 |
459.18 |
| Oct 25 2019 |
13672 |
454.56 |
| Oct 18 2019 |
9987 |
459.18 |
| Oct 18 2019 |
7845 |
436.1 |
| Oct 18 2019 |
13686 |
454.56 |
| Oct 11 2019 |
9985 |
459.18 |
| Oct 11 2019 |
7831 |
436.1 |
| Oct 11 2019 |
13664 |
454.56 |
| Oct 04 2019 |
10000 |
459.18 |
| Oct 04 2019 |
7817 |
436.1 |
| Oct 04 2019 |
13654 |
454.56 |
| Sep 27 2019 |
7819 |
436.1 |
| Sep 27 2019 |
10001 |
459.18 |
| Sep 27 2019 |
13773 |
454.56 |
| Sep 20 2019 |
10008 |
459.18 |
| Sep 20 2019 |
7808 |
436.1 |
| Sep 20 2019 |
13771 |
454.56 |
| Sep 13 2019 |
9977 |
459.18 |
| Sep 13 2019 |
7860 |
436.1 |
| Sep 13 2019 |
13771 |
454.56 |
| Sep 06 2019 |
8035 |
436.1 |
| Sep 06 2019 |
9990 |
459.18 |
| Sep 06 2019 |
14003 |
454.56 |
| Aug 30 2019 |
10090 |
459.18 |
| Aug 30 2019 |
8103 |
436.1 |
| Aug 30 2019 |
14094 |
454.56 |
| Aug 23 2019 |
10167 |
459.18 |
| Aug 23 2019 |
8208 |
436.1 |
| Aug 23 2019 |
14263 |
454.56 |
| Aug 16 2019 |
10173 |
459.18 |
| Aug 16 2019 |
8194 |
436.1 |
| Aug 16 2019 |
14252 |
454.56 |
| Aug 09 2019 |
8209 |
436.1 |
| Aug 09 2019 |
10200 |
459.18 |
| Aug 09 2019 |
14306 |
454.56 |
| Aug 02 2019 |
10299 |
459.18 |
| Aug 02 2019 |
8286 |
436.1 |
| Aug 02 2019 |
14404 |
454.56 |
| Jul 26 2019 |
10368 |
459.18 |
| Jul 26 2019 |
8300 |
436.1 |
| Jul 26 2019 |
14506 |
454.56 |
| Jul 19 2019 |
10401 |
459.18 |
| Jul 19 2019 |
8443 |
436.1 |
| Jul 19 2019 |
14606 |
454.56 |
| Jul 12 2019 |
10579 |
459.18 |
| Jul 12 2019 |
8457 |
436.1 |
| Jul 12 2019 |
14731 |
454.56 |
| Jul 05 2019 |
10904 |
459.18 |
| Jul 05 2019 |
8634 |
436.1 |
| Jul 05 2019 |
15054 |
454.56 |
| Jun 28 2019 |
11031 |
459.18 |
| Jun 28 2019 |
8689 |
436.1 |
| Jun 28 2019 |
15221 |
454.56 |
| Jun 21 2019 |
8686 |
436.1 |
| Jun 21 2019 |
10997 |
459.18 |
| Jun 21 2019 |
15105 |
454.56 |
| Jun 14 2019 |
11164 |
459.18 |
| Jun 14 2019 |
8674 |
436.1 |
| Jun 14 2019 |
15240 |
454.56 |
| Jun 07 2019 |
11369 |
459.18 |
| Jun 07 2019 |
8747 |
436.1 |
| Jun 07 2019 |
15430 |
454.56 |
| May 31 2019 |
8719 |
436.1 |
| May 31 2019 |
11310 |
459.18 |
| May 31 2019 |
15386 |
454.56 |
| May 24 2019 |
11308 |
459.18 |
| May 24 2019 |
8707 |
436.1 |
| May 24 2019 |
15440 |
454.56 |
| May 17 2019 |
8765 |
436.1 |
| May 17 2019 |
11348 |
459.18 |
| May 17 2019 |
15437 |
454.56 |
| May 10 2019 |
8827 |
436.1 |
| May 10 2019 |
11331 |
459.18 |
| May 10 2019 |
15366 |
454.56 |
| May 03 2019 |
10735 |
453.18 |
| May 03 2019 |
15219 |
453.18 |
| Apr 26 2019 |
10728 |
453.18 |
| Apr 26 2019 |
14887 |
453.18 |
| Apr 19 2019 |
10855 |
453.18 |
| Apr 19 2019 |
14847 |
453.18 |
| Apr 18 2019 |
10868 |
453.18 |
| Apr 12 2019 |
11027 |
453.18 |
| Apr 12 2019 |
14909 |
453.18 |
| Apr 05 2019 |
8916 |
434.96 |
| Apr 05 2019 |
11989 |
434.96 |
| Mar 29 2019 |
8781 |
434.96 |
| Mar 29 2019 |
11862 |
434.96 |
| Mar 22 2019 |
8709 |
434.96 |
| Mar 22 2019 |
11725 |
434.96 |
| Mar 15 2019 |
8702 |
434.96 |
| Mar 15 2019 |
11767 |
434.96 |
| Mar 08 2019 |
8637 |
434.96 |
| Mar 08 2019 |
11588 |
434.96 |
| Mar 01 2019 |
8473 |
433.15 |
| Mar 01 2019 |
11432 |
433.15 |
| Feb 22 2019 |
8500 |
433.15 |
| Feb 22 2019 |
11470 |
433.15 |
| Feb 15 2019 |
8425 |
433.15 |
| Feb 15 2019 |
11390 |
433.15 |
| Feb 08 2019 |
8200 |
431.34 |
| Feb 08 2019 |
11082 |
431.34 |
| Feb 01 2019 |
8239 |
431.34 |
| Feb 01 2019 |
11084 |
431.34 |
| Jan 25 2019 |
8254 |
431.34 |
| Jan 25 2019 |
11121 |
431.34 |
| Jan 18 2019 |
8265 |
431.34 |
| Jan 18 2019 |
11124 |
431.34 |
| Jan 11 2019 |
8256 |
431.34 |
| Jan 11 2019 |
11121 |
431.34 |
| Jan 04 2019 |
8271 |
431.34 |
| Jan 04 2019 |
11133 |
431.34 |
| Dec 28 2018 |
8271 |
431.34 |
| Dec 28 2018 |
11133 |
431.34 |
| Dec 21 2018 |
8271 |
431.34 |
| Dec 21 2018 |
11133 |
431.34 |
| Dec 14 2018 |
8271 |
431.34 |
| Dec 14 2018 |
11133 |
431.34 |
| Dec 07 2018 |
8268 |
431.34 |
| Dec 07 2018 |
11131 |
431.34 |
| Nov 30 2018 |
8268 |
431.34 |
| Nov 30 2018 |
11131 |
431.34 |
| Nov 23 2018 |
8268 |
431.34 |
| Nov 23 2018 |
11131 |
431.34 |
| Nov 16 2018 |
8268 |
431.34 |
| Nov 16 2018 |
11131 |
431.34 |
| Nov 09 2018 |
8268 |
431.34 |
| Nov 09 2018 |
11132 |
431.34 |
| Nov 02 2018 |
8268 |
431.34 |
| Nov 02 2018 |
11107 |
431.34 |
| Oct 26 2018 |
8268 |
431.34 |
| Oct 26 2018 |
11107 |
431.34 |
| Oct 19 2018 |
8268 |
431.34 |
| Oct 19 2018 |
11130 |
431.34 |
| Oct 12 2018 |
8241 |
431.34 |
| Oct 12 2018 |
11085 |
431.34 |
| Oct 05 2018 |
8225 |
431.34 |
| Oct 05 2018 |
11187 |
431.34 |
| Sep 28 2018 |
8237 |
431.34 |
| Sep 28 2018 |
10905 |
431.34 |
| Sep 21 2018 |
8219 |
431.34 |
| Sep 21 2018 |
10886 |
431.34 |
| Sep 14 2018 |
8258 |
431.34 |
| Sep 14 2018 |
10920 |
431.34 |
| Sep 07 2018 |
8338 |
431.34 |
| Sep 07 2018 |
11112 |
431.34 |
| Aug 31 2018 |
8400 |
431.34 |
| Aug 31 2018 |
11181 |
431.34 |
| Aug 24 2018 |
8341 |
431.34 |
| Aug 24 2018 |
11191 |
431.34 |
| Aug 17 2018 |
8487 |
431.34 |
| Aug 17 2018 |
11340 |
431.34 |
| Aug 10 2018 |
8502 |
431.34 |
| Aug 10 2018 |
11457 |
431.34 |
| Aug 03 2018 |
8563 |
431.34 |
| Aug 03 2018 |
11569 |
431.34 |
| Jul 27 2018 |
8583 |
431.34 |
| Jul 27 2018 |
11612 |
431.34 |
| Jul 20 2018 |
8708 |
431.34 |
| Jul 20 2018 |
11789 |
431.34 |
| Jul 13 2018 |
8555 |
431.34 |
| Jul 13 2018 |
11659 |
431.34 |
| Jul 06 2018 |
8476 |
431.34 |
| Jul 06 2018 |
11427 |
431.34 |
| Jun 29 2018 |
8481 |
431.34 |
| Jun 29 2018 |
11444 |
431.34 |
| Jun 22 2018 |
8717 |
431.34 |
| Jun 22 2018 |
11712 |
431.34 |
| Jun 15 2018 |
14539 |
491.85 |
| Jun 15 2018 |
19393 |
491.85 |
| Jun 08 2018 |
12159 |
465.07 |
| Jun 08 2018 |
16292 |
465.07 |
| Jun 01 2018 |
12283 |
465.07 |
| Jun 01 2018 |
16640 |
465.07 |
| May 25 2018 |
12380 |
465.07 |
| May 25 2018 |
16846 |
465.07 |
| May 18 2018 |
12386 |
465.07 |
| May 18 2018 |
16900 |
465.07 |
| May 11 2018 |
12351 |
465.07 |
| May 11 2018 |
17040 |
465.07 |
| May 04 2018 |
12548 |
465.07 |
| May 04 2018 |
17228 |
465.07 |
| Apr 27 2018 |
12547 |
465.07 |
| Apr 27 2018 |
17133 |
465.07 |
| Apr 20 2018 |
12686 |
465.07 |
| Apr 20 2018 |
5696 |
396.25 |
| Apr 20 2018 |
14891 |
447.87 |
| Apr 13 2018 |
11059 |
449.65 |
| Apr 13 2018 |
5665 |
396.25 |
| Apr 13 2018 |
13669 |
438.97 |
| Apr 06 2018 |
10980 |
449.65 |
| Apr 06 2018 |
5794 |
396.25 |
| Apr 06 2018 |
13747 |
438.97 |
| Mar 30 2018 |
11087 |
449.65 |
| Mar 30 2018 |
5971 |
396.25 |
| Mar 30 2018 |
13951 |
438.97 |
| Mar 23 2018 |
6049 |
396.25 |
| Mar 23 2018 |
11101 |
449.65 |
| Mar 23 2018 |
14059 |
438.97 |
| Mar 16 2018 |
6010 |
396.25 |
| Mar 16 2018 |
10212 |
440.04 |
| Mar 16 2018 |
9960 |
408.82 |
| Mar 09 2018 |
10310 |
442.21 |
| Mar 09 2018 |
6052 |
396.25 |
| Mar 09 2018 |
13166 |
433.02 |
| Mar 02 2018 |
10141 |
439.5 |
| Mar 02 2018 |
6084 |
396.25 |
| Mar 02 2018 |
10092 |
408.28 |
| Feb 23 2018 |
6148 |
396.25 |
| Feb 23 2018 |
10237 |
439.5 |
| Feb 23 2018 |
10165 |
408.28 |
| Feb 16 2018 |
10221 |
439.5 |
| Feb 16 2018 |
5716 |
391.83 |
| Feb 16 2018 |
9126 |
400.03 |
| Feb 09 2018 |
10260 |
439.5 |
| Feb 09 2018 |
5679 |
391.83 |
| Feb 09 2018 |
9080 |
400.03 |
| Feb 02 2018 |
10221 |
439.5 |
| Feb 02 2018 |
5672 |
391.83 |
| Feb 02 2018 |
9060 |
400.03 |
| Jan 26 2018 |
6387 |
399.69 |
| Jan 26 2018 |
5456 |
389.21 |
| Jan 26 2018 |
7200 |
384.5 |
| Jan 19 2018 |
6387 |
399.69 |
| Jan 19 2018 |
5459 |
389.21 |
| Jan 19 2018 |
7200 |
384.5 |
| Jan 12 2018 |
6386 |
399.69 |
| Jan 12 2018 |
5464 |
389.21 |
| Jan 12 2018 |
7207 |
384.5 |
| Jan 05 2018 |
5464 |
389.21 |
| Jan 05 2018 |
6398 |
399.69 |
| Jan 05 2018 |
7215 |
384.5 |
| Dec 29 2017 |
6398 |
399.69 |
| Dec 29 2017 |
5464 |
389.21 |
| Dec 29 2017 |
7215 |
384.5 |
| Dec 22 2017 |
6399 |
399.69 |
| Dec 22 2017 |
5464 |
389.21 |
| Dec 22 2017 |
7215 |
384.5 |
| Dec 15 2017 |
5464 |
389.21 |
| Dec 15 2017 |
6399 |
399.69 |
| Dec 15 2017 |
7213 |
384.5 |
| Dec 08 2017 |
5464 |
389.21 |
| Dec 08 2017 |
6399 |
399.69 |
| Dec 08 2017 |
7213 |
384.5 |
| Dec 01 2017 |
6399 |
399.69 |
| Dec 01 2017 |
5464 |
389.21 |
| Dec 01 2017 |
7213 |
384.5 |
| Nov 24 2017 |
5464 |
389.21 |
| Nov 24 2017 |
6399 |
399.69 |
| Nov 24 2017 |
7213 |
384.5 |
| Nov 17 2017 |
5464 |
389.21 |
| Nov 17 2017 |
6399 |
399.69 |
| Nov 17 2017 |
7213 |
384.5 |
| Nov 10 2017 |
6399 |
399.69 |
| Nov 10 2017 |
5470 |
389.21 |
| Nov 10 2017 |
7220 |
384.5 |
| Nov 03 2017 |
6400 |
399.69 |
| Nov 03 2017 |
5470 |
389.21 |
| Nov 03 2017 |
7220 |
384.5 |
| Oct 27 2017 |
5517 |
389.21 |
| Oct 27 2017 |
6400 |
399.69 |
| Oct 27 2017 |
7253 |
384.5 |
| Oct 20 2017 |
6419 |
399.69 |
| Oct 20 2017 |
5475 |
389.21 |
| Oct 20 2017 |
7232 |
384.5 |
| Oct 13 2017 |
6419 |
399.69 |
| Oct 13 2017 |
5502 |
389.21 |
| Oct 13 2017 |
7250 |
384.5 |
| Oct 06 2017 |
6417 |
399.69 |
| Oct 06 2017 |
5508 |
389.21 |
| Oct 06 2017 |
7254 |
384.5 |
| Sep 29 2017 |
5507 |
389.21 |
| Sep 29 2017 |
6419 |
399.69 |
| Sep 29 2017 |
7196 |
384.5 |
| Sep 22 2017 |
6419 |
399.69 |
| Sep 22 2017 |
5591 |
389.21 |
| Sep 22 2017 |
7263 |
384.5 |
| Sep 15 2017 |
6474 |
399.69 |
| Sep 15 2017 |
5614 |
389.21 |
| Sep 15 2017 |
7329 |
384.5 |
| Sep 08 2017 |
5586 |
389.21 |
| Sep 08 2017 |
6486 |
399.69 |
| Sep 08 2017 |
7438 |
384.5 |
| Sep 01 2017 |
6570 |
399.69 |
| Sep 01 2017 |
5583 |
389.21 |
| Sep 01 2017 |
7444 |
384.5 |
| Aug 25 2017 |
6589 |
399.69 |
| Aug 25 2017 |
5944 |
389.21 |
| Aug 25 2017 |
7791 |
384.5 |
| Aug 18 2017 |
6631 |
399.69 |
| Aug 18 2017 |
5975 |
389.21 |
| Aug 18 2017 |
7856 |
384.5 |
| Aug 11 2017 |
6600 |
399.69 |
| Aug 11 2017 |
6025 |
389.21 |
| Aug 11 2017 |
7886 |
384.5 |
| Aug 04 2017 |
6689 |
399.69 |
| Aug 04 2017 |
6060 |
389.21 |
| Aug 04 2017 |
7987 |
384.5 |
| Jul 28 2017 |
6739 |
399.69 |
| Jul 28 2017 |
6111 |
389.21 |
| Jul 28 2017 |
8075 |
384.5 |
| Jul 21 2017 |
6233 |
389.21 |
| Jul 21 2017 |
6820 |
399.69 |
| Jul 21 2017 |
8189 |
384.5 |
| Jul 14 2017 |
6875 |
399.69 |
| Jul 14 2017 |
6289 |
389.21 |
| Jul 14 2017 |
8261 |
384.5 |
| Jul 07 2017 |
6920 |
399.69 |
| Jul 07 2017 |
6329 |
389.21 |
| Jul 07 2017 |
8306 |
384.5 |
| Jun 30 2017 |
6353 |
389.21 |
| Jun 30 2017 |
6970 |
399.69 |
| Jun 30 2017 |
8329 |
384.5 |
| Jun 23 2017 |
6481 |
389.21 |
| Jun 23 2017 |
7946 |
399.69 |
| Jun 23 2017 |
8411 |
384.5 |
| Jun 16 2017 |
7785 |
396.73 |
| Jun 16 2017 |
6481 |
389.21 |
| Jun 16 2017 |
8427 |
384.5 |
| Jun 09 2017 |
6334 |
389.21 |
| Jun 09 2017 |
7826 |
396.73 |
| Jun 09 2017 |
8319 |
384.5 |
| Jun 02 2017 |
6577 |
389.21 |
| Jun 02 2017 |
7879 |
396.73 |
| Jun 02 2017 |
8516 |
384.5 |
| May 26 2017 |
7964 |
396.73 |
| May 26 2017 |
6595 |
389.21 |
| May 26 2017 |
8535 |
384.5 |
| May 19 2017 |
8005 |
396.73 |
| May 19 2017 |
6744 |
389.21 |
| May 19 2017 |
8639 |
384.5 |
| May 12 2017 |
6778 |
389.21 |
| May 12 2017 |
8160 |
396.73 |
| May 12 2017 |
8739 |
384.5 |
| May 05 2017 |
7943 |
394.51 |
| May 05 2017 |
6507 |
385.69 |
| May 05 2017 |
9615 |
390.98 |
| Apr 28 2017 |
7802 |
394.51 |
| Apr 28 2017 |
6484 |
385.69 |
| Apr 28 2017 |
9532 |
390.98 |
| Apr 21 2017 |
7961 |
394.51 |
| Apr 21 2017 |
6620 |
385.69 |
| Apr 21 2017 |
9615 |
390.98 |
| Apr 14 2017 |
6655 |
385.45 |
| Apr 14 2017 |
8001 |
394.51 |
| Apr 14 2017 |
8578 |
382.24 |
| Apr 07 2017 |
8010 |
393.75 |
| Apr 07 2017 |
6588 |
385.45 |
| Apr 07 2017 |
8205 |
380.22 |
| Mar 31 2017 |
8241 |
393.75 |
| Mar 31 2017 |
6648 |
385.45 |
| Mar 31 2017 |
8378 |
380.22 |
| Mar 24 2017 |
6538 |
385.45 |
| Mar 24 2017 |
7921 |
391.14 |
| Mar 24 2017 |
8270 |
380.22 |
| Mar 17 2017 |
9001 |
401.57 |
| Mar 17 2017 |
9440 |
413.17 |
| Mar 17 2017 |
8320 |
380.22 |
| Mar 10 2017 |
9137 |
401.57 |
| Mar 10 2017 |
9513 |
413.17 |
| Mar 10 2017 |
8375 |
380.22 |
| Mar 03 2017 |
8173 |
392.54 |
| Mar 03 2017 |
9438 |
413.17 |
| Mar 03 2017 |
8387 |
380.22 |
| Feb 24 2017 |
8128 |
392.54 |
| Feb 24 2017 |
9523 |
413.17 |
| Feb 24 2017 |
8437 |
380.22 |
| Feb 17 2017 |
7972 |
392.54 |
| Feb 17 2017 |
10457 |
421.76 |
| Feb 17 2017 |
9562 |
389.31 |
| Feb 10 2017 |
8002 |
392.54 |
| Feb 10 2017 |
9968 |
415.95 |
| Feb 10 2017 |
8783 |
382.43 |
| Feb 03 2017 |
9948 |
415.95 |
| Feb 03 2017 |
8017 |
392.54 |
| Feb 03 2017 |
8808 |
382.43 |
| Jan 27 2017 |
10044 |
412.16 |
| Jan 27 2017 |
12124 |
436.76 |
| Jan 27 2017 |
12974 |
415 |
| Jan 20 2017 |
10026 |
412.16 |
| Jan 20 2017 |
12092 |
436.76 |
| Jan 20 2017 |
12937 |
415 |
| Jan 13 2017 |
12071 |
436.76 |
| Jan 13 2017 |
10029 |
412.16 |
| Jan 13 2017 |
12926 |
415 |
| Jan 06 2017 |
12071 |
436.76 |
| Jan 06 2017 |
9996 |
412.16 |
| Jan 06 2017 |
12900 |
415 |
| Dec 30 2016 |
9998 |
412.16 |
| Dec 30 2016 |
12071 |
436.76 |
| Dec 30 2016 |
12904 |
415 |
| Dec 23 2016 |
12071 |
436.76 |
| Dec 23 2016 |
9998 |
412.16 |
| Dec 23 2016 |
12904 |
415 |
| Dec 16 2016 |
12071 |
436.76 |
| Dec 16 2016 |
9999 |
412.16 |
| Dec 16 2016 |
12902 |
415 |
| Dec 09 2016 |
10000 |
412.16 |
| Dec 09 2016 |
12074 |
436.76 |
| Dec 09 2016 |
12904 |
415 |
| Dec 02 2016 |
10000 |
412.16 |
| Dec 02 2016 |
12074 |
436.76 |
| Dec 02 2016 |
12905 |
415 |
| Nov 25 2016 |
12074 |
436.76 |
| Nov 25 2016 |
9998 |
412.16 |
| Nov 25 2016 |
12904 |
415 |
| Nov 18 2016 |
9998 |
412.16 |
| Nov 18 2016 |
12074 |
436.76 |
| Nov 18 2016 |
12904 |
415 |
| Nov 11 2016 |
9998 |
412.16 |
| Nov 11 2016 |
12069 |
436.76 |
| Nov 11 2016 |
12897 |
415 |
| Nov 04 2016 |
9998 |
412.16 |
| Nov 04 2016 |
12069 |
436.76 |
| Nov 04 2016 |
12897 |
415 |
| Oct 28 2016 |
12085 |
436.76 |
| Oct 28 2016 |
9999 |
412.16 |
| Oct 28 2016 |
12916 |
415 |
| Oct 21 2016 |
9995 |
412.16 |
| Oct 21 2016 |
12095 |
436.76 |
| Oct 21 2016 |
12923 |
415 |
| Oct 14 2016 |
10013 |
412.16 |
| Oct 14 2016 |
12095 |
436.76 |
| Oct 14 2016 |
12948 |
415 |
| Oct 07 2016 |
12099 |
436.76 |
| Oct 07 2016 |
10025 |
412.16 |
| Oct 07 2016 |
12969 |
415 |
| Sep 30 2016 |
10043 |
412.16 |
| Sep 30 2016 |
12108 |
436.76 |
| Sep 30 2016 |
12981 |
415 |
| Sep 23 2016 |
10040 |
412.16 |
| Sep 23 2016 |
11986 |
436.76 |
| Sep 23 2016 |
12889 |
415 |
| Sep 16 2016 |
10093 |
412.16 |
| Sep 16 2016 |
11934 |
436.76 |
| Sep 16 2016 |
12911 |
415 |
| Sep 09 2016 |
10177 |
412.16 |
| Sep 09 2016 |
12057 |
436.76 |
| Sep 09 2016 |
12969 |
415 |
| Sep 02 2016 |
10316 |
412.16 |
| Sep 02 2016 |
12099 |
436.76 |
| Sep 02 2016 |
13115 |
415 |
| Aug 26 2016 |
10374 |
412.16 |
| Aug 26 2016 |
11848 |
436.76 |
| Aug 26 2016 |
12876 |
415 |
| Aug 19 2016 |
11877 |
436.76 |
| Aug 19 2016 |
10407 |
412.16 |
| Aug 19 2016 |
12894 |
415 |
| Aug 12 2016 |
10533 |
412.16 |
| Aug 12 2016 |
11899 |
436.76 |
| Aug 12 2016 |
14126 |
415 |
| Aug 05 2016 |
10548 |
412.16 |
| Aug 05 2016 |
11935 |
436.76 |
| Aug 05 2016 |
14259 |
415 |
| Jul 29 2016 |
11803 |
436.76 |
| Jul 29 2016 |
10609 |
412.16 |
| Jul 29 2016 |
14392 |
415 |
| Jul 22 2016 |
11930 |
436.76 |
| Jul 22 2016 |
10792 |
412.16 |
| Jul 22 2016 |
14559 |
415 |
| Jun 22 2016 |
12114 |
436.76 |
| Jun 22 2016 |
11058 |
412.16 |
| Jun 22 2016 |
15545 |
415 |
| Jun 15 2016 |
12281 |
436.76 |
| Jun 15 2016 |
10673 |
408.17 |
| Jun 15 2016 |
12824 |
395.42 |
| Jun 08 2016 |
10742 |
408.17 |
| Jun 08 2016 |
12328 |
436.76 |
| Jun 08 2016 |
12855 |
395.42 |
| Jun 01 2016 |
10813 |
408.17 |
| Jun 01 2016 |
12397 |
436.76 |
| Jun 01 2016 |
13089 |
395.42 |
| May 25 2016 |
10793 |
408.17 |
| May 25 2016 |
12412 |
436.76 |
| May 25 2016 |
13085 |
395.42 |
| May 18 2016 |
10903 |
408.17 |
| May 18 2016 |
12498 |
436.76 |
| May 18 2016 |
13165 |
395.42 |
| May 11 2016 |
12536 |
436.76 |
| May 11 2016 |
10843 |
408.17 |
| May 11 2016 |
13127 |
395.42 |
| May 04 2016 |
10772 |
408.17 |
| May 04 2016 |
12460 |
436.76 |
| May 04 2016 |
13102 |
395.42 |
| Apr 27 2016 |
11008 |
408.17 |
| Apr 27 2016 |
12691 |
436.76 |
| Apr 27 2016 |
13360 |
395.42 |
| Apr 20 2016 |
14504 |
454.04 |
| Apr 20 2016 |
11504 |
412.35 |
| Apr 20 2016 |
15491 |
409.59 |
| Apr 13 2016 |
11400 |
412.35 |
| Apr 13 2016 |
14292 |
448.98 |
| Apr 13 2016 |
15468 |
409.59 |
| Apr 06 2016 |
14652 |
448.98 |
| Apr 06 2016 |
11442 |
412.35 |
| Apr 06 2016 |
15606 |
409.59 |
| Mar 30 2016 |
14493 |
448.98 |
| Mar 30 2016 |
11324 |
412.35 |
| Mar 30 2016 |
15459 |
409.59 |
| Mar 23 2016 |
10606 |
405.51 |
| Mar 23 2016 |
12970 |
433.19 |
| Mar 23 2016 |
15625 |
409.78 |
| Mar 16 2016 |
10503 |
405.51 |
| Mar 16 2016 |
13059 |
433.19 |
| Mar 16 2016 |
15552 |
409.78 |
| Mar 09 2016 |
10477 |
405.51 |
| Mar 09 2016 |
13121 |
433.19 |
| Mar 09 2016 |
15627 |
409.78 |
| Mar 02 2016 |
12963 |
433.19 |
| Mar 02 2016 |
10435 |
405.51 |
| Mar 02 2016 |
15519 |
409.78 |
| Feb 24 2016 |
10389 |
405.51 |
| Feb 24 2016 |
12968 |
433.19 |
| Feb 24 2016 |
15489 |
409.78 |
| Feb 17 2016 |
10450 |
405.51 |
| Feb 17 2016 |
13123 |
433.19 |
| Feb 17 2016 |
15639 |
409.78 |
| Feb 10 2016 |
15071 |
450.51 |
| Feb 10 2016 |
10469 |
405.51 |
| Feb 10 2016 |
17687 |
423.51 |
| Feb 03 2016 |
10468 |
405.51 |
| Feb 03 2016 |
13122 |
433.8 |
| Feb 03 2016 |
16113 |
412.59 |
| Jan 27 2016 |
10453 |
405.51 |
| Jan 27 2016 |
13154 |
433.8 |
| Jan 27 2016 |
16128 |
412.59 |
| Jan 20 2016 |
10483 |
405.51 |
| Jan 20 2016 |
13149 |
433.8 |
| Jan 20 2016 |
16130 |
412.59 |
| Jan 13 2016 |
13158 |
433.8 |
| Jan 13 2016 |
10500 |
405.51 |
| Jan 13 2016 |
16154 |
412.59 |
| Jan 06 2016 |
10507 |
405.51 |
| Jan 06 2016 |
13158 |
433.8 |
| Jan 06 2016 |
16161 |
412.59 |
| Dec 30 2015 |
10506 |
405.51 |
| Dec 30 2015 |
13158 |
433.8 |
| Dec 30 2015 |
16156 |
412.59 |
| Dec 23 2015 |
10505 |
405.51 |
| Dec 23 2015 |
15103 |
405.51 |
| Dec 16 2015 |
10505 |
405.51 |
| Dec 16 2015 |
15103 |
405.51 |
| Dec 09 2015 |
10513 |
405.51 |
| Dec 09 2015 |
15107 |
405.51 |
| Dec 02 2015 |
10514 |
405.51 |
| Dec 02 2015 |
15108 |
405.51 |
| Nov 25 2015 |
10514 |
405.51 |
| Nov 25 2015 |
15109 |
405.51 |
| Nov 18 2015 |
10514 |
405.51 |
| Nov 18 2015 |
15108 |
405.51 |
| Nov 11 2015 |
10514 |
405.51 |
| Nov 11 2015 |
15105 |
405.51 |
| Nov 04 2015 |
10514 |
405.51 |
| Nov 04 2015 |
15105 |
405.51 |
| Oct 28 2015 |
10500 |
405.51 |
| Oct 28 2015 |
15090 |
405.51 |
| Oct 21 2015 |
10512 |
405.51 |
| Oct 21 2015 |
15082 |
405.51 |
| Oct 14 2015 |
10521 |
405.51 |
| Oct 14 2015 |
15088 |
405.51 |
| Oct 07 2015 |
10502 |
405.51 |
| Oct 07 2015 |
15091 |
405.51 |
| Sep 30 2015 |
10506 |
405.51 |
| Sep 30 2015 |
15105 |
405.51 |
| Sep 23 2015 |
10496 |
405.51 |
| Sep 23 2015 |
15140 |
405.51 |
| Sep 16 2015 |
10498 |
405.51 |
| Sep 16 2015 |
15072 |
405.51 |
| Sep 09 2015 |
10511 |
405.51 |
| Sep 09 2015 |
15033 |
405.51 |
| Sep 02 2015 |
10441 |
405.51 |
| Sep 02 2015 |
15028 |
405.51 |
| Aug 26 2015 |
10623 |
405.51 |
| Aug 26 2015 |
15194 |
405.51 |
| Aug 19 2015 |
10644 |
405.51 |
| Aug 19 2015 |
15369 |
405.51 |
| Aug 12 2015 |
10722 |
405.51 |
| Aug 12 2015 |
15400 |
405.51 |
| Aug 05 2015 |
10701 |
405.51 |
| Aug 05 2015 |
15385 |
405.51 |
| Jul 29 2015 |
10818 |
405.51 |
| Jul 29 2015 |
15562 |
405.51 |
| Jul 22 2015 |
10824 |
405.51 |
| Jul 22 2015 |
15601 |
405.51 |
| Jul 15 2015 |
10916 |
405.51 |
| Jul 15 2015 |
15716 |
405.51 |
| Jul 08 2015 |
10944 |
405.51 |
| Jul 08 2015 |
15837 |
405.51 |
| Jul 01 2015 |
11014 |
405.51 |
| Jul 01 2015 |
15922 |
405.51 |
| Jun 24 2015 |
11051 |
405.51 |
| Jun 24 2015 |
15978 |
405.51 |
