| May 08 2013 |
13451 |
416.61 |
| May 08 2013 |
20021 |
416.61 |
| May 01 2013 |
13475 |
414.44 |
| May 01 2013 |
19863 |
414.44 |
| Apr 24 2013 |
13148 |
414.44 |
| Apr 24 2013 |
19763 |
414.44 |
| Apr 17 2013 |
13195 |
414.44 |
| Apr 17 2013 |
19788 |
414.44 |
| Apr 10 2013 |
13116 |
414.44 |
| Apr 10 2013 |
19671 |
414.44 |
| Apr 03 2013 |
13102 |
414.44 |
| Apr 03 2013 |
19623 |
414.44 |
| Mar 27 2013 |
13410 |
414.44 |
| Mar 27 2013 |
19720 |
414.44 |
| Mar 20 2013 |
13361 |
414.44 |
| Mar 20 2013 |
19680 |
414.44 |
| Mar 13 2013 |
18833 |
408.63 |
| Oct 19 2012 |
12598 |
414.76 |
| Oct 19 2012 |
18521 |
414.76 |
| Sep 23 2012 |
12467 |
414.76 |
| Sep 23 2012 |
18411 |
414.76 |
| Aug 31 2012 |
11993 |
414.76 |
| Aug 31 2012 |
18030 |
414.76 |
| Aug 24 2012 |
11858 |
414.76 |
| Aug 24 2012 |
17895 |
414.76 |
| Aug 10 2012 |
11530 |
414.76 |
| Aug 10 2012 |
17528 |
414.76 |
| Aug 03 2012 |
11307 |
414.76 |
| Aug 03 2012 |
17327 |
414.76 |
| Jul 27 2012 |
11193 |
414.76 |
| Jul 27 2012 |
16989 |
414.76 |
| Jul 06 2012 |
10775 |
414.76 |
| Jul 06 2012 |
16585 |
414.76 |
| Jun 22 2012 |
10602 |
414.76 |
| Jun 22 2012 |
15843 |
414.76 |
| Jun 15 2012 |
12505 |
447.2 |
| Jun 15 2012 |
10463 |
414.76 |
| Jun 15 2012 |
16945 |
420.32 |
| Jun 08 2012 |
12465 |
447.2 |
| Jun 08 2012 |
10264 |
414.76 |
| Jun 08 2012 |
16776 |
420.32 |
| Jun 01 2012 |
12431 |
457.05 |
| Jun 01 2012 |
10277 |
414.76 |
| Jun 01 2012 |
17441 |
427.17 |
| May 25 2012 |
10142 |
454.23 |
| May 25 2012 |
9627 |
414.76 |
| May 25 2012 |
16318 |
427.17 |
| May 18 2012 |
10286 |
454.23 |
| May 18 2012 |
9730 |
414.76 |
| May 18 2012 |
16514 |
427.17 |
| May 11 2012 |
10159 |
454.23 |
| May 11 2012 |
9708 |
418.41 |
| May 11 2012 |
17479 |
436.26 |
| May 04 2012 |
8974 |
418.41 |
| May 04 2012 |
9761 |
454.23 |
| May 04 2012 |
17064 |
436.26 |
| Apr 27 2012 |
9455 |
454.23 |
| Apr 27 2012 |
18439 |
454.23 |
| Apr 13 2012 |
8378 |
454.23 |
| Apr 13 2012 |
17065 |
454.23 |
| Apr 06 2012 |
7875 |
454.23 |
| Apr 06 2012 |
16650 |
454.23 |
| Mar 27 2012 |
6687 |
452.18 |
| Mar 27 2012 |
7556 |
454.23 |
| Mar 27 2012 |
16343 |
454.23 |
| Sep 23 2011 |
9672 |
454.23 |
| Sep 23 2011 |
7005 |
407.32 |
| Sep 23 2011 |
13212 |
444.36 |
| Sep 16 2011 |
9608 |
454.23 |
| Sep 16 2011 |
6995 |
407.32 |
| Sep 16 2011 |
13179 |
444.36 |
| Sep 10 2011 |
9412 |
454.23 |
| Sep 10 2011 |
6844 |
407.32 |
| Sep 10 2011 |
12889 |
444.36 |
| Sep 02 2011 |
6736 |
407.32 |
| Sep 02 2011 |
9360 |
454.23 |
| Sep 02 2011 |
12771 |
444.36 |
| Aug 26 2011 |
9353 |
454.23 |
| Aug 26 2011 |
6727 |
407.32 |
| Aug 26 2011 |
12760 |
444.36 |
| Aug 19 2011 |
6605 |
407.32 |
| Aug 19 2011 |
9202 |
458.91 |
| Aug 19 2011 |
10615 |
426.67 |
| Aug 12 2011 |
8287 |
442.95 |
| Aug 12 2011 |
6577 |
407.32 |
| Aug 12 2011 |
9520 |
413.26 |
| Aug 05 2011 |
6523 |
407.32 |
| Aug 05 2011 |
8184 |
442.95 |
| Aug 05 2011 |
9415 |
413.26 |
| Jul 29 2011 |
6466 |
407.32 |
| Jul 29 2011 |
8905 |
407.32 |
| Jul 22 2011 |
6173 |
407.32 |
| Jul 22 2011 |
8478 |
407.32 |
| Jul 15 2011 |
5911 |
407.32 |
| Jul 15 2011 |
8123 |
407.32 |
| Jul 08 2011 |
6339 |
422.78 |
| Jul 08 2011 |
8634 |
422.78 |
| Oct 15 2010 |
6586 |
421.74 |
| Oct 15 2010 |
4386 |
371.24 |
| Oct 15 2010 |
2641 |
390.95 |
| Oct 15 2010 |
7514 |
393.17 |
| Aug 15 2010 |
2505 |
390.95 |
| Aug 15 2010 |
6342 |
421.74 |
| Aug 15 2010 |
4242 |
371.24 |
| Aug 15 2010 |
7340 |
393.17 |
| Aug 01 2010 |
4151 |
371.24 |
| Aug 01 2010 |
2496 |
390.95 |
| Aug 01 2010 |
5875 |
421.74 |
| Aug 01 2010 |
6987 |
393.17 |
| Jul 15 2010 |
3756 |
371.24 |
| Jul 15 2010 |
2193 |
390.95 |
| Jul 15 2010 |
5613 |
421.74 |
| Jul 15 2010 |
6529 |
393.17 |
| Jul 01 2010 |
2356 |
390.95 |
| Jul 01 2010 |
5715 |
421.74 |
| Jul 01 2010 |
3939 |
371.24 |
| Jul 01 2010 |
6810 |
393.17 |
| Jun 15 2010 |
3823 |
371.24 |
| Jun 15 2010 |
2262 |
390.95 |
| Jun 15 2010 |
5407 |
421.74 |
| Jun 15 2010 |
6529 |
393.17 |
| Jun 01 2010 |
4724 |
421.74 |
| Jun 01 2010 |
3443 |
371.24 |
| Jun 01 2010 |
2151 |
390.95 |
| Jun 01 2010 |
6061 |
393.17 |
| May 27 2010 |
4151 |
421.74 |
| May 27 2010 |
3038 |
371.24 |
| May 27 2010 |
1829 |
390.95 |
| May 27 2010 |
5464 |
393.17 |
| May 15 2010 |
3170 |
371.24 |
| May 15 2010 |
4407 |
421.74 |
| May 15 2010 |
1963 |
390.95 |
| May 15 2010 |
5667 |
393.17 |
| Apr 30 2010 |
4051 |
421.74 |
| Apr 30 2010 |
5484 |
395.29 |
| Apr 15 2010 |
2840 |
371.24 |
| Apr 15 2010 |
2003 |
394.09 |
| Apr 15 2010 |
4899 |
386.47 |
| Apr 02 2010 |
1643 |
394.09 |
| Apr 02 2010 |
4507 |
394.09 |
