| Jun 16 2017 |
10560 |
600.96 |
| Jun 09 2017 |
10546 |
600.96 |
| Jun 02 2017 |
10549 |
600.96 |
| May 26 2017 |
10454 |
600.96 |
| May 19 2017 |
10853 |
600.96 |
| May 12 2017 |
10996 |
600.96 |
| May 05 2017 |
11203 |
600.96 |
| Apr 28 2017 |
11224 |
600.96 |
| Apr 21 2017 |
11386 |
600.96 |
| Apr 14 2017 |
11613 |
600.96 |
| Apr 07 2017 |
11693 |
600.96 |
| Mar 31 2017 |
12167 |
600.96 |
| Mar 24 2017 |
11827 |
600.96 |
| Mar 17 2017 |
12013 |
600.96 |
| Mar 10 2017 |
11814 |
600.96 |
| Mar 03 2017 |
11937 |
600.96 |
| Feb 24 2017 |
12094 |
600.96 |
| Feb 17 2017 |
11956 |
600.96 |
| Feb 10 2017 |
12164 |
600.96 |
| Feb 03 2017 |
12122 |
600.96 |
| Jan 27 2017 |
12101 |
600.96 |
| Jan 20 2017 |
12131 |
600.96 |
| Jan 13 2017 |
12131 |
600.96 |
| Jan 06 2017 |
12131 |
600.96 |
| Dec 30 2016 |
12130 |
600.96 |
| Dec 23 2016 |
12130 |
600.96 |
| Dec 16 2016 |
12130 |
600.96 |
| Dec 09 2016 |
12135 |
600.96 |
| Dec 02 2016 |
12135 |
600.96 |
| Nov 25 2016 |
12124 |
600.96 |
| Nov 18 2016 |
12124 |
600.96 |
| Nov 11 2016 |
12124 |
600.96 |
| Nov 04 2016 |
12124 |
600.96 |
| Oct 28 2016 |
12117 |
600.96 |
| Oct 21 2016 |
12117 |
600.96 |
| Oct 14 2016 |
12125 |
600.96 |
| Oct 07 2016 |
12123 |
600.96 |
| Sep 30 2016 |
12176 |
600.96 |
| Sep 23 2016 |
12139 |
600.96 |
| Sep 16 2016 |
12133 |
600.96 |
| Sep 09 2016 |
12283 |
600.96 |
| Sep 02 2016 |
12482 |
600.96 |
| Aug 26 2016 |
12096 |
600.96 |
| Aug 19 2016 |
12320 |
600.96 |
| Aug 12 2016 |
12684 |
600.96 |
| Aug 12 2016 |
34854 |
600.96 |
| Aug 05 2016 |
12791 |
600.96 |
| Aug 05 2016 |
35000 |
600.96 |
| Jul 29 2016 |
12928 |
600.96 |
| Jul 29 2016 |
35298 |
600.96 |
| Jul 22 2016 |
13034 |
600.96 |
| Jul 22 2016 |
35536 |
600.96 |
| Jun 15 2016 |
12636 |
563.75 |
| Jun 15 2016 |
34891 |
563.75 |
| Jun 08 2016 |
12809 |
563.75 |
| Jun 08 2016 |
35085 |
563.75 |
| Jun 01 2016 |
12997 |
563.75 |
| Jun 01 2016 |
35369 |
563.75 |
| May 25 2016 |
12873 |
563.75 |
| May 25 2016 |
35149 |
563.75 |
| May 18 2016 |
12999 |
563.75 |
| May 18 2016 |
35466 |
563.75 |
| May 11 2016 |
12911 |
563.75 |
| May 11 2016 |
35495 |
563.75 |
| May 04 2016 |
12904 |
563.75 |
| May 04 2016 |
35357 |
563.75 |
| Apr 27 2016 |
13172 |
563.75 |
| Apr 27 2016 |
35859 |
563.75 |
| Apr 20 2016 |
13185 |
563.75 |
| Apr 20 2016 |
35819 |
563.75 |
| Apr 13 2016 |
13172 |
563.75 |
| Apr 13 2016 |
35774 |
563.75 |
| Apr 06 2016 |
13384 |
563.75 |
| Apr 06 2016 |
36227 |
563.75 |
| Mar 30 2016 |
12972 |
563.75 |
| Mar 30 2016 |
36036 |
563.75 |
| Mar 23 2016 |
13483 |
563.75 |
| Mar 23 2016 |
36105 |
563.75 |
| Mar 16 2016 |
13420 |
563.75 |
| Mar 16 2016 |
36197 |
563.75 |
| Mar 09 2016 |
13484 |
563.75 |
| Mar 09 2016 |
36243 |
563.75 |
| Mar 02 2016 |
13491 |
563.75 |
| Mar 02 2016 |
35825 |
563.75 |
| Feb 24 2016 |
13410 |
563.75 |
| Feb 24 2016 |
35623 |
563.75 |
| Feb 17 2016 |
13579 |
563.75 |
| Feb 17 2016 |
35967 |
563.75 |
| Feb 10 2016 |
13675 |
563.75 |
| Feb 10 2016 |
35752 |
563.75 |
| Feb 03 2016 |
13695 |
563.75 |
| Feb 03 2016 |
35721 |
563.75 |
| Jan 27 2016 |
13695 |
563.75 |
| Jan 27 2016 |
35639 |
563.75 |
| Jan 20 2016 |
13715 |
563.75 |
| Jan 20 2016 |
35651 |
563.75 |
| Jan 13 2016 |
13715 |
563.75 |
| Jan 13 2016 |
35716 |
563.75 |
| Jan 06 2016 |
13715 |
563.75 |
| Jan 06 2016 |
35734 |
563.75 |
| Dec 30 2015 |
13728 |
563.75 |
| Dec 30 2015 |
35711 |
563.75 |
| Dec 23 2015 |
13728 |
563.75 |
| Dec 23 2015 |
35707 |
563.75 |
| Dec 16 2015 |
13728 |
563.75 |
| Dec 16 2015 |
35708 |
563.75 |
| Dec 09 2015 |
13728 |
563.75 |
| Dec 09 2015 |
35714 |
563.75 |
| Dec 02 2015 |
13729 |
563.75 |
| Dec 02 2015 |
35716 |
563.75 |
| Nov 25 2015 |
13729 |
563.75 |
| Nov 25 2015 |
35717 |
563.75 |
| Nov 18 2015 |
13729 |
563.75 |
| Nov 18 2015 |
35716 |
563.75 |
| Nov 11 2015 |
13729 |
563.75 |
| Nov 11 2015 |
35691 |
563.75 |
| Nov 04 2015 |
13729 |
563.75 |
| Nov 04 2015 |
35691 |
563.75 |
| Oct 28 2015 |
13690 |
563.75 |
| Oct 28 2015 |
35640 |
563.75 |
| Oct 21 2015 |
13659 |
563.75 |
| Oct 21 2015 |
35600 |
563.75 |
| Oct 14 2015 |
13660 |
563.75 |
| Oct 14 2015 |
35510 |
563.75 |
| Oct 07 2015 |
13676 |
563.75 |
| Oct 07 2015 |
35503 |
563.75 |
| Sep 30 2015 |
13707 |
563.75 |
| Sep 30 2015 |
35529 |
563.75 |
| Sep 23 2015 |
13531 |
563.75 |
| Sep 23 2015 |
35532 |
563.75 |
| Sep 16 2015 |
13460 |
563.75 |
| Sep 16 2015 |
35336 |
563.75 |
| Sep 09 2015 |
13339 |
563.75 |
| Sep 09 2015 |
35251 |
563.75 |
| Sep 02 2015 |
13206 |
563.75 |
| Sep 02 2015 |
35192 |
563.75 |
| Aug 26 2015 |
13480 |
563.75 |
| Aug 26 2015 |
35384 |
563.75 |
| Aug 19 2015 |
13395 |
563.75 |
| Aug 19 2015 |
35665 |
563.75 |
| Aug 12 2015 |
13517 |
563.75 |
| Aug 12 2015 |
35817 |
563.75 |
| Aug 05 2015 |
13412 |
563.75 |
| Aug 05 2015 |
35752 |
563.75 |
| Jul 29 2015 |
13263 |
563.75 |
| Jul 29 2015 |
35986 |
563.75 |
| Jul 22 2015 |
13393 |
563.75 |
| Jul 22 2015 |
36063 |
563.75 |
| Jul 15 2015 |
13611 |
563.75 |
| Jul 15 2015 |
36273 |
563.75 |
| Jul 08 2015 |
13650 |
563.75 |
| Jul 08 2015 |
36409 |
563.75 |
| Jul 01 2015 |
13826 |
563.75 |
| Jul 01 2015 |
36562 |
563.75 |
| Jun 24 2015 |
13780 |
563.75 |
| Jun 24 2015 |
36675 |
563.75 |
