| Mar 25 2023 |
11756 |
517.5 |
| Mar 23 2023 |
11747 |
517.5 |
| Mar 16 2023 |
11671 |
517.5 |
| Mar 09 2023 |
11620 |
517.5 |
| Mar 02 2023 |
11552 |
517.5 |
| Feb 23 2023 |
11578 |
517.5 |
| Feb 16 2023 |
11564 |
517.5 |
| Feb 09 2023 |
11462 |
517.5 |
| Feb 02 2023 |
11408 |
517.5 |
| Jan 26 2023 |
11284 |
517.5 |
| Jan 19 2023 |
11246 |
517.5 |
| Jan 12 2023 |
11229 |
517.5 |
| Jan 05 2023 |
11259 |
517.5 |
| Dec 29 2022 |
11260 |
517.5 |
| Dec 22 2022 |
11261 |
517.5 |
| Dec 15 2022 |
11264 |
517.5 |
| Dec 08 2022 |
11270 |
517.5 |
| Dec 01 2022 |
11269 |
517.5 |
| Nov 24 2022 |
11277 |
517.5 |
| Nov 17 2022 |
11266 |
517.5 |
| Nov 10 2022 |
11264 |
517.5 |
| Nov 03 2022 |
11231 |
517.5 |
| Oct 27 2022 |
11225 |
517.5 |
| Oct 20 2022 |
8653 |
472.6 |
| Oct 13 2022 |
8572 |
472.6 |
| Oct 06 2022 |
8529 |
472.6 |
| Sep 29 2022 |
8519 |
472.6 |
| Sep 22 2022 |
8491 |
472.6 |
| Sep 15 2022 |
8546 |
472.6 |
| Sep 08 2022 |
8564 |
472.6 |
| Sep 01 2022 |
8569 |
472.6 |
| Aug 25 2022 |
8548 |
472.6 |
| Aug 18 2022 |
8565 |
472.6 |
| Aug 11 2022 |
8488 |
472.6 |
| Aug 04 2022 |
8484 |
472.6 |
| Jul 28 2022 |
8408 |
472.6 |
| Jul 21 2022 |
8350 |
472.6 |
| Jul 14 2022 |
8349 |
472.6 |
| Jul 07 2022 |
8160 |
472.6 |
| Jun 30 2022 |
8131 |
472.6 |
| Jun 23 2022 |
8133 |
472.6 |
| Jun 16 2022 |
8118 |
472.6 |
| Jun 09 2022 |
8188 |
472.6 |
| Jun 02 2022 |
8182 |
472.6 |
| May 26 2022 |
8126 |
472.6 |
| May 19 2022 |
8085 |
472.6 |
| May 12 2022 |
8059 |
472.6 |
| May 05 2022 |
7700 |
472.6 |
| Apr 28 2022 |
7875 |
472.6 |
| Apr 21 2022 |
7451 |
472.6 |
| Apr 14 2022 |
7433 |
472.6 |
| Apr 07 2022 |
7426 |
472.6 |
| Mar 31 2022 |
7329 |
472.6 |
| Mar 24 2022 |
7209 |
472.6 |
| Mar 17 2022 |
7171 |
472.6 |
| Mar 10 2022 |
7145 |
472.6 |
| Mar 03 2022 |
7180 |
472.6 |
| Feb 24 2022 |
7146 |
472.6 |
| Feb 17 2022 |
4238 |
427.69 |
| Feb 10 2022 |
4163 |
427.69 |
| Feb 03 2022 |
4187 |
427.69 |
| Jan 27 2022 |
4204 |
427.69 |
| Jan 20 2022 |
4202 |
427.69 |
| Jan 13 2022 |
4219 |
427.69 |
| Jan 06 2022 |
4220 |
427.69 |
| Dec 30 2021 |
4224 |
427.69 |
| Dec 23 2021 |
4224 |
427.69 |
| Dec 16 2021 |
4224 |
427.69 |
| Dec 09 2021 |
4224 |
427.69 |
| Dec 02 2021 |
4224 |
427.69 |
| Nov 25 2021 |
4224 |
427.69 |
| Nov 18 2021 |
4225 |
427.69 |
| Nov 11 2021 |
4226 |
427.69 |
| Nov 04 2021 |
4270 |
427.69 |
| Oct 28 2021 |
4271 |
427.69 |
| Oct 21 2021 |
4289 |
427.69 |
| Oct 14 2021 |
4285 |
427.69 |
| Oct 07 2021 |
4292 |
427.69 |
| Sep 30 2021 |
4246 |
427.69 |
| Sep 23 2021 |
4243 |
427.69 |
| Sep 16 2021 |
4212 |
427.69 |
| Sep 09 2021 |
4210 |
427.69 |
| Sep 02 2021 |
4288 |
427.69 |
| Aug 26 2021 |
4204 |
427.69 |
| Aug 19 2021 |
4263 |
427.69 |
| Aug 12 2021 |
4279 |
427.69 |
| Aug 05 2021 |
4254 |
427.69 |
| Jul 29 2021 |
4291 |
427.69 |
| Jul 22 2021 |
4127 |
427.69 |
| Jul 15 2021 |
4108 |
427.69 |
| Jul 08 2021 |
4036 |
427.69 |
| Jul 01 2021 |
3999 |
427.69 |
| Jun 24 2021 |
3944 |
427.69 |
| Jun 17 2021 |
3823 |
427.69 |
| Jun 10 2021 |
4936 |
475.07 |
| Jun 10 2021 |
6399 |
475.07 |
| Jun 03 2021 |
6169 |
475.07 |
| May 27 2021 |
4884 |
475.07 |
| May 27 2021 |
6242 |
475.07 |
| May 07 2021 |
15863 |
475.07 |
| Jun 12 2020 |
8211 |
475.07 |
| Jun 12 2020 |
11394 |
475.07 |
| Jun 05 2020 |
8575 |
475.07 |
| Jun 05 2020 |
11756 |
475.07 |
| May 29 2020 |
8897 |
475.07 |
| May 29 2020 |
12094 |
475.07 |
| May 22 2020 |
9245 |
475.07 |
| May 22 2020 |
12473 |
475.07 |
| May 15 2020 |
9471 |
475.07 |
| May 15 2020 |
12866 |
475.07 |
| May 08 2020 |
9694 |
475.07 |
| May 08 2020 |
13178 |
475.07 |
| May 01 2020 |
10198 |
475.07 |
| May 01 2020 |
13804 |
475.07 |
| Apr 24 2020 |
10544 |
475.07 |
| Apr 24 2020 |
14727 |
475.07 |
| Apr 17 2020 |
10617 |
475.07 |
| Apr 17 2020 |
15054 |
475.07 |
| Apr 10 2020 |
10871 |
475.07 |
| Apr 10 2020 |
15405 |
475.07 |
| Apr 03 2020 |
11109 |
475.07 |
| Apr 03 2020 |
15801 |
475.07 |
| Mar 27 2020 |
11339 |
475.07 |
| Mar 27 2020 |
16202 |
475.07 |
| Mar 20 2020 |
11507 |
475.07 |
| Mar 20 2020 |
16440 |
475.07 |
| Mar 13 2020 |
11603 |
475.07 |
| Mar 13 2020 |
16678 |
475.07 |
| Mar 06 2020 |
11685 |
475.07 |
| Mar 06 2020 |
16825 |
475.07 |
| Feb 28 2020 |
11670 |
475.07 |
| Feb 28 2020 |
16846 |
475.07 |
| Feb 21 2020 |
11509 |
475.07 |
| Feb 21 2020 |
16663 |
475.07 |
| Feb 14 2020 |
11564 |
475.07 |
| Feb 14 2020 |
16713 |
475.07 |
| Feb 07 2020 |
11500 |
475.07 |
| Feb 07 2020 |
16609 |
475.07 |
| Jan 31 2020 |
11517 |
475.07 |
| Jan 31 2020 |
16656 |
475.07 |
| Jan 24 2020 |
11535 |
475.07 |
| Jan 24 2020 |
16667 |
475.07 |
| Jan 17 2020 |
11444 |
475.07 |
| Jan 17 2020 |
16584 |
475.07 |
| Jan 10 2020 |
11444 |
475.07 |
| Jan 10 2020 |
16582 |
475.07 |
| Jan 03 2020 |
11453 |
475.07 |
| Jan 03 2020 |
16594 |
475.07 |
| Dec 27 2019 |
11446 |
475.07 |
| Dec 27 2019 |
16590 |
475.07 |
| Dec 20 2019 |
11446 |
475.07 |
| Dec 20 2019 |
16590 |
475.07 |
| Dec 13 2019 |
11447 |
475.07 |
| Dec 13 2019 |
16591 |
475.07 |
| Dec 06 2019 |
11432 |
475.07 |
| Dec 06 2019 |
16570 |
475.07 |
| Nov 29 2019 |
11389 |
475.07 |
| Nov 29 2019 |
16555 |
475.07 |
| Nov 22 2019 |
11389 |
475.07 |
| Nov 22 2019 |
16555 |
475.07 |
| Nov 15 2019 |
11390 |
475.07 |
| Nov 15 2019 |
16560 |
475.07 |
| Nov 08 2019 |
11393 |
475.07 |
| Nov 08 2019 |
16485 |
475.07 |
| Nov 01 2019 |
11389 |
475.07 |
| Nov 01 2019 |
16279 |
475.07 |
| Oct 25 2019 |
11407 |
475.07 |
| Oct 25 2019 |
16296 |
475.07 |
| Oct 18 2019 |
11407 |
475.07 |
| Oct 18 2019 |
16327 |
475.07 |
| Oct 11 2019 |
11406 |
475.07 |
| Oct 11 2019 |
16295 |
475.07 |
| Oct 04 2019 |
11423 |
475.07 |
| Oct 04 2019 |
16271 |
475.07 |
| Sep 27 2019 |
11419 |
475.07 |
| Sep 27 2019 |
16389 |
475.07 |
| Sep 20 2019 |
11427 |
475.07 |
| Sep 20 2019 |
16378 |
475.07 |
| Sep 13 2019 |
11417 |
475.07 |
| Sep 13 2019 |
16403 |
475.07 |
| Sep 06 2019 |
11428 |
475.07 |
| Sep 06 2019 |
16675 |
475.07 |
| Aug 30 2019 |
11541 |
475.07 |
| Aug 30 2019 |
16801 |
475.07 |
| Aug 23 2019 |
11616 |
475.07 |
| Aug 23 2019 |
16998 |
475.07 |
| Aug 16 2019 |
11623 |
475.07 |
| Aug 16 2019 |
16942 |
475.07 |
| Aug 09 2019 |
11671 |
475.07 |
| Aug 09 2019 |
16992 |
475.07 |
| Aug 02 2019 |
11798 |
475.07 |
| Aug 02 2019 |
17118 |
475.07 |
| Jul 26 2019 |
11868 |
475.07 |
| Jul 26 2019 |
17220 |
475.07 |
| Jul 19 2019 |
11918 |
475.07 |
| Jul 19 2019 |
17367 |
475.07 |
| Jul 12 2019 |
12087 |
475.07 |
| Jul 12 2019 |
17494 |
475.07 |
| Jul 05 2019 |
12440 |
475.07 |
| Jul 05 2019 |
17844 |
475.07 |
| Jun 28 2019 |
12593 |
475.07 |
| Jun 28 2019 |
18029 |
475.07 |
| Jun 21 2019 |
12578 |
475.07 |
| Jun 21 2019 |
17905 |
475.07 |
| Jun 14 2019 |
13278 |
480.98 |
| Jun 14 2019 |
18858 |
480.98 |
| Jun 07 2019 |
13488 |
480.98 |
| Jun 07 2019 |
19063 |
480.98 |
| May 31 2019 |
13445 |
480.98 |
| May 31 2019 |
18973 |
480.98 |
| May 24 2019 |
13467 |
480.98 |
| May 24 2019 |
19023 |
480.98 |
| May 17 2019 |
13525 |
480.98 |
| May 17 2019 |
19001 |
480.98 |
| May 10 2019 |
13503 |
480.98 |
| May 10 2019 |
18956 |
480.98 |
| May 03 2019 |
13519 |
480.98 |
| May 03 2019 |
18977 |
480.98 |
| Apr 26 2019 |
13523 |
480.98 |
| Apr 26 2019 |
18570 |
480.98 |
| Apr 19 2019 |
13677 |
480.98 |
| Apr 19 2019 |
18524 |
480.98 |
| Apr 18 2019 |
13694 |
480.98 |
| Apr 12 2019 |
13829 |
480.98 |
| Apr 12 2019 |
18587 |
480.98 |
| Apr 05 2019 |
13561 |
480.98 |
| Apr 05 2019 |
18142 |
480.98 |
| Mar 29 2019 |
13334 |
480.98 |
| Mar 29 2019 |
17930 |
480.98 |
| Mar 22 2019 |
13139 |
480.98 |
| Mar 22 2019 |
17677 |
480.98 |
| Mar 15 2019 |
13082 |
480.98 |
| Mar 15 2019 |
17666 |
480.98 |
| Mar 08 2019 |
12998 |
480.98 |
| Mar 08 2019 |
17410 |
480.98 |
| Mar 01 2019 |
12998 |
480.98 |
| Mar 01 2019 |
17501 |
480.98 |
| Feb 22 2019 |
13022 |
480.98 |
| Feb 22 2019 |
17555 |
480.98 |
| Feb 15 2019 |
12929 |
480.98 |
| Feb 15 2019 |
17385 |
480.98 |
| Feb 08 2019 |
12780 |
480.98 |
| Feb 08 2019 |
17199 |
480.98 |
| Feb 01 2019 |
12810 |
480.98 |
| Feb 01 2019 |
17230 |
480.98 |
| Jan 25 2019 |
12827 |
480.98 |
| Jan 25 2019 |
17276 |
480.98 |
| Jan 18 2019 |
12855 |
480.98 |
| Jan 18 2019 |
17318 |
480.98 |
| Jan 11 2019 |
12834 |
480.98 |
| Jan 11 2019 |
17305 |
480.98 |
| Jan 04 2019 |
12845 |
480.98 |
| Jan 04 2019 |
17312 |
480.98 |
| Dec 28 2018 |
12845 |
480.98 |
| Dec 28 2018 |
17312 |
480.98 |
| Dec 21 2018 |
12845 |
480.98 |
| Dec 21 2018 |
17312 |
480.98 |
| Dec 14 2018 |
12845 |
480.98 |
| Dec 14 2018 |
17312 |
480.98 |
| Dec 07 2018 |
12838 |
480.98 |
| Dec 07 2018 |
17306 |
480.98 |
| Nov 30 2018 |
12838 |
480.98 |
| Nov 30 2018 |
17306 |
480.98 |
| Nov 23 2018 |
12838 |
480.98 |
| Nov 23 2018 |
17306 |
480.98 |
| Nov 16 2018 |
12838 |
480.98 |
| Nov 16 2018 |
17306 |
480.98 |
| Nov 09 2018 |
12838 |
480.98 |
| Nov 09 2018 |
17307 |
480.98 |
| Nov 02 2018 |
12838 |
480.98 |
| Nov 02 2018 |
17272 |
480.98 |
| Oct 26 2018 |
12838 |
480.98 |
| Oct 26 2018 |
17268 |
480.98 |
| Oct 19 2018 |
12838 |
480.98 |
| Oct 19 2018 |
17284 |
480.98 |
| Oct 12 2018 |
12815 |
480.98 |
| Oct 12 2018 |
17220 |
480.98 |
| Oct 05 2018 |
12788 |
480.98 |
| Oct 05 2018 |
17350 |
480.98 |
| Sep 28 2018 |
12800 |
480.98 |
| Sep 28 2018 |
16928 |
480.98 |
| Sep 21 2018 |
12773 |
480.98 |
| Sep 21 2018 |
16909 |
480.98 |
| Sep 14 2018 |
12831 |
480.98 |
| Sep 14 2018 |
16957 |
480.98 |
| Sep 07 2018 |
12936 |
480.98 |
| Sep 07 2018 |
17278 |
480.98 |
| Aug 31 2018 |
13036 |
480.98 |
| Aug 31 2018 |
17366 |
480.98 |
| Aug 24 2018 |
12918 |
480.98 |
| Aug 24 2018 |
17327 |
480.98 |
| Aug 17 2018 |
13133 |
480.98 |
| Aug 17 2018 |
17533 |
480.98 |
| Aug 10 2018 |
13128 |
480.98 |
| Aug 10 2018 |
17650 |
480.98 |
| Aug 03 2018 |
13261 |
480.98 |
| Aug 03 2018 |
17806 |
480.98 |
| Jul 27 2018 |
13272 |
480.98 |
| Jul 27 2018 |
17836 |
480.98 |
| Jul 20 2018 |
13465 |
480.98 |
| Jul 20 2018 |
18090 |
480.98 |
| Jul 13 2018 |
13289 |
480.98 |
| Jul 13 2018 |
17910 |
480.98 |
| Jul 06 2018 |
13260 |
480.98 |
| Jul 06 2018 |
17673 |
480.98 |
| Jun 29 2018 |
13272 |
480.98 |
| Jun 29 2018 |
17696 |
480.98 |
| Jun 22 2018 |
13563 |
480.98 |
| Jun 22 2018 |
18006 |
480.98 |
| Jun 15 2018 |
10341 |
450 |
| Jun 15 2018 |
13916 |
485.1 |
| Jun 15 2018 |
16438 |
467.55 |
| Jun 08 2018 |
14070 |
485.1 |
| Jun 08 2018 |
10376 |
450 |
| Jun 08 2018 |
16604 |
467.55 |
| Jun 01 2018 |
10717 |
450 |
| Jun 01 2018 |
14169 |
485.1 |
| Jun 01 2018 |
16952 |
467.55 |
| May 25 2018 |
14239 |
485.1 |
| May 25 2018 |
10760 |
450 |
| May 25 2018 |
17144 |
467.55 |
| May 18 2018 |
10870 |
450 |
| May 18 2018 |
14260 |
485.1 |
| May 18 2018 |
17207 |
467.55 |
| May 11 2018 |
14192 |
485.1 |
| May 11 2018 |
10873 |
450 |
| May 11 2018 |
17350 |
467.55 |
| May 04 2018 |
14418 |
485.1 |
| May 04 2018 |
11053 |
450 |
| May 04 2018 |
17525 |
467.55 |
| Apr 27 2018 |
14448 |
485.1 |
| Apr 27 2018 |
10999 |
450 |
| Apr 27 2018 |
17431 |
467.55 |
| Apr 20 2018 |
14563 |
485.1 |
| Apr 20 2018 |
10996 |
450 |
| Apr 20 2018 |
17508 |
467.55 |
| Apr 13 2018 |
14517 |
485.1 |
| Apr 13 2018 |
10900 |
450 |
| Apr 13 2018 |
17436 |
467.55 |
| Apr 06 2018 |
14426 |
485.1 |
| Apr 06 2018 |
11129 |
450 |
| Apr 06 2018 |
17533 |
467.55 |
| Mar 30 2018 |
14534 |
485.1 |
| Mar 30 2018 |
11411 |
450 |
| Mar 30 2018 |
17786 |
467.55 |
| Mar 23 2018 |
11556 |
450 |
| Mar 23 2018 |
14545 |
485.1 |
| Mar 23 2018 |
17956 |
467.55 |
| Mar 16 2018 |
11413 |
450 |
| Mar 16 2018 |
14581 |
485.1 |
| Mar 16 2018 |
17901 |
467.55 |
| Mar 09 2018 |
14486 |
485.1 |
| Mar 09 2018 |
11392 |
450 |
| Mar 09 2018 |
17872 |
467.55 |
| Mar 02 2018 |
14627 |
485.1 |
| Mar 02 2018 |
11439 |
450 |
| Mar 02 2018 |
18120 |
467.55 |
| Feb 23 2018 |
11567 |
450 |
| Feb 23 2018 |
14774 |
485.1 |
| Feb 23 2018 |
18279 |
467.55 |
| Feb 16 2018 |
14732 |
485.1 |
| Feb 16 2018 |
11588 |
450 |
| Feb 16 2018 |
18242 |
467.55 |
| Feb 09 2018 |
14763 |
485.1 |
| Feb 09 2018 |
11465 |
450 |
| Feb 09 2018 |
18079 |
467.55 |
| Feb 02 2018 |
14728 |
485.1 |
| Feb 02 2018 |
11441 |
450 |
| Feb 02 2018 |
17987 |
467.55 |
| Jan 26 2018 |
14768 |
485.1 |
| Jan 26 2018 |
11507 |
450 |
| Jan 26 2018 |
18020 |
467.55 |
| Jan 19 2018 |
14769 |
485.1 |
| Jan 19 2018 |
11511 |
450 |
| Jan 19 2018 |
18028 |
467.55 |
| Jan 12 2018 |
14744 |
485.1 |
| Jan 12 2018 |
11532 |
450 |
| Jan 12 2018 |
18023 |
467.55 |
| Jan 05 2018 |
11532 |
450 |
| Jan 05 2018 |
14773 |
485.1 |
| Jan 05 2018 |
18049 |
467.55 |
| Dec 29 2017 |
14774 |
485.1 |
| Dec 29 2017 |
11532 |
450 |
| Dec 29 2017 |
18049 |
467.55 |
| Dec 22 2017 |
14776 |
485.1 |
| Dec 22 2017 |
11532 |
450 |
| Dec 22 2017 |
18051 |
467.55 |
| Dec 15 2017 |
11532 |
450 |
| Dec 15 2017 |
14766 |
485.1 |
| Dec 15 2017 |
18046 |
467.55 |
| Dec 08 2017 |
11532 |
450 |
| Dec 08 2017 |
14766 |
485.1 |
| Dec 08 2017 |
18046 |
467.55 |
| Dec 01 2017 |
14766 |
485.1 |
| Dec 01 2017 |
11532 |
450 |
| Dec 01 2017 |
18046 |
467.55 |
| Nov 24 2017 |
11532 |
450 |
| Nov 24 2017 |
14766 |
485.1 |
| Nov 24 2017 |
18046 |
467.55 |
| Nov 17 2017 |
11532 |
450 |
| Nov 17 2017 |
14766 |
485.1 |
| Nov 17 2017 |
18047 |
467.55 |
| Nov 10 2017 |
14766 |
485.1 |
| Nov 10 2017 |
11546 |
450 |
| Nov 10 2017 |
18056 |
467.55 |
| Nov 03 2017 |
14767 |
485.1 |
| Nov 03 2017 |
11546 |
450 |
| Nov 03 2017 |
18057 |
467.55 |
| Oct 27 2017 |
11580 |
450 |
| Oct 27 2017 |
14767 |
485.1 |
| Oct 27 2017 |
18090 |
467.55 |
| Oct 20 2017 |
14783 |
485.1 |
| Oct 20 2017 |
11510 |
450 |
| Oct 20 2017 |
18028 |
467.55 |
| Oct 13 2017 |
14783 |
485.1 |
| Oct 13 2017 |
11547 |
450 |
| Oct 13 2017 |
18055 |
467.55 |
| Oct 06 2017 |
14769 |
485.1 |
| Oct 06 2017 |
11543 |
450 |
| Oct 06 2017 |
18050 |
467.55 |
| Sep 29 2017 |
11541 |
450 |
| Sep 29 2017 |
14786 |
485.1 |
| Sep 29 2017 |
17964 |
467.55 |
| Sep 22 2017 |
14781 |
485.1 |
| Sep 22 2017 |
11716 |
450 |
| Sep 22 2017 |
18137 |
467.55 |
| Sep 15 2017 |
14870 |
485.1 |
| Sep 15 2017 |
11729 |
450 |
| Sep 15 2017 |
18213 |
467.55 |
| Sep 08 2017 |
11674 |
450 |
| Sep 08 2017 |
14892 |
485.1 |
| Sep 08 2017 |
18331 |
467.55 |
| Sep 01 2017 |
15100 |
485.1 |
| Sep 01 2017 |
11708 |
450 |
| Sep 01 2017 |
18393 |
467.55 |
| Aug 25 2017 |
15125 |
485.1 |
| Aug 25 2017 |
12068 |
450 |
| Aug 25 2017 |
18764 |
467.55 |
| Aug 18 2017 |
15166 |
485.1 |
| Aug 18 2017 |
12116 |
450 |
| Aug 18 2017 |
18865 |
467.55 |
| Aug 11 2017 |
15118 |
485.1 |
| Aug 11 2017 |
12180 |
450 |
| Aug 11 2017 |
18896 |
467.55 |
| Aug 04 2017 |
15248 |
485.1 |
| Aug 04 2017 |
12260 |
450 |
| Aug 04 2017 |
19078 |
467.55 |
| Jul 28 2017 |
15298 |
485.1 |
| Jul 28 2017 |
12356 |
450 |
| Jul 28 2017 |
19197 |
467.55 |
| Jul 21 2017 |
12440 |
450 |
| Jul 21 2017 |
15380 |
485.1 |
| Jul 21 2017 |
19329 |
467.55 |
| Jul 14 2017 |
15450 |
485.1 |
| Jul 14 2017 |
12512 |
450 |
| Jul 14 2017 |
19397 |
467.55 |
| Jul 07 2017 |
15506 |
485.1 |
| Jul 07 2017 |
12566 |
450 |
| Jul 07 2017 |
19470 |
467.55 |
| Jun 30 2017 |
12608 |
450 |
| Jun 30 2017 |
15605 |
485.1 |
| Jun 30 2017 |
19542 |
467.55 |
| Jun 23 2017 |
16701 |
485.1 |
| Jun 23 2017 |
22004 |
485.1 |
| Jun 15 2016 |
23569 |
548.35 |
| Jun 15 2016 |
33578 |
548.35 |
| Jun 08 2016 |
23753 |
548.35 |
| Jun 08 2016 |
33752 |
548.35 |
| Jun 01 2016 |
23820 |
548.35 |
| Jun 01 2016 |
34044 |
548.35 |
| May 25 2016 |
23677 |
548.35 |
| May 25 2016 |
33832 |
548.35 |
| May 18 2016 |
23880 |
548.35 |
| May 18 2016 |
34118 |
548.35 |
| May 11 2016 |
23775 |
548.35 |
| May 11 2016 |
34141 |
548.35 |
| May 04 2016 |
23629 |
548.35 |
| May 04 2016 |
33996 |
548.35 |
| Apr 27 2016 |
24102 |
548.35 |
| Apr 27 2016 |
34528 |
548.35 |
| Apr 20 2016 |
24122 |
548.35 |
| Apr 20 2016 |
34446 |
548.35 |
| Apr 13 2016 |
23915 |
548.35 |
| Apr 13 2016 |
34419 |
548.35 |
| Apr 06 2016 |
24095 |
548.35 |
| Apr 06 2016 |
34849 |
548.35 |
| Mar 30 2016 |
23950 |
548.35 |
| Mar 30 2016 |
34648 |
548.35 |
| Mar 23 2016 |
23873 |
548.35 |
| Mar 23 2016 |
34720 |
548.35 |
| Mar 16 2016 |
23873 |
548.35 |
| Mar 16 2016 |
34810 |
548.35 |
| Mar 09 2016 |
23725 |
548.35 |
| Mar 09 2016 |
34866 |
548.35 |
| Mar 02 2016 |
23648 |
548.35 |
| Mar 02 2016 |
34459 |
548.35 |
| Feb 24 2016 |
23531 |
548.35 |
| Feb 24 2016 |
34263 |
548.35 |
| Feb 17 2016 |
23657 |
548.35 |
| Feb 17 2016 |
34599 |
548.35 |
| Feb 10 2016 |
23544 |
548.35 |
| Feb 10 2016 |
34407 |
548.35 |
| Feb 03 2016 |
23537 |
548.35 |
| Feb 03 2016 |
34372 |
548.35 |
| Jan 27 2016 |
23435 |
548.35 |
| Jan 27 2016 |
34290 |
548.35 |
| Jan 20 2016 |
23498 |
548.35 |
| Jan 20 2016 |
34305 |
548.35 |
| Jan 13 2016 |
23550 |
548.35 |
| Jan 13 2016 |
34366 |
548.35 |
| Jan 06 2016 |
23565 |
548.35 |
| Jan 06 2016 |
34379 |
548.35 |
| Dec 30 2015 |
23549 |
548.35 |
| Dec 30 2015 |
34357 |
548.35 |
| Dec 23 2015 |
23548 |
548.35 |
| Dec 23 2015 |
34352 |
548.35 |
| Dec 16 2015 |
23548 |
548.35 |
| Dec 16 2015 |
34353 |
548.35 |
| Dec 09 2015 |
23558 |
548.35 |
| Dec 09 2015 |
34359 |
548.35 |
| Dec 02 2015 |
23560 |
548.35 |
| Dec 02 2015 |
34361 |
548.35 |
| Nov 25 2015 |
23560 |
548.35 |
| Nov 25 2015 |
34363 |
548.35 |
| Nov 18 2015 |
23560 |
548.35 |
| Nov 18 2015 |
34362 |
548.35 |
| Nov 11 2015 |
23560 |
548.35 |
| Nov 11 2015 |
34339 |
548.35 |
| Nov 04 2015 |
23560 |
548.35 |
| Nov 04 2015 |
34339 |
548.35 |
| Oct 28 2015 |
23522 |
548.35 |
| Oct 28 2015 |
34287 |
548.35 |
| Oct 21 2015 |
23558 |
548.35 |
| Oct 21 2015 |
34257 |
548.35 |
| Oct 14 2015 |
23498 |
548.35 |
| Oct 14 2015 |
34183 |
548.35 |
| Oct 07 2015 |
23420 |
548.35 |
| Oct 07 2015 |
34177 |
548.35 |
| Sep 30 2015 |
23420 |
548.35 |
| Sep 30 2015 |
34202 |
548.35 |
| Sep 23 2015 |
23392 |
548.35 |
| Sep 23 2015 |
34214 |
548.35 |
| Sep 16 2015 |
23360 |
548.35 |
| Sep 16 2015 |
34034 |
548.35 |
| Sep 09 2015 |
23309 |
548.35 |
| Sep 09 2015 |
33966 |
548.35 |
| Sep 02 2015 |
23072 |
548.35 |
| Sep 02 2015 |
33913 |
548.35 |
| Aug 26 2015 |
23324 |
548.35 |
| Aug 26 2015 |
34107 |
548.35 |
| Aug 19 2015 |
23394 |
548.35 |
| Aug 19 2015 |
34387 |
548.35 |
| Aug 12 2015 |
23538 |
548.35 |
| Aug 12 2015 |
34543 |
548.35 |
| Aug 05 2015 |
23439 |
548.35 |
| Aug 05 2015 |
34481 |
548.35 |
| Jul 29 2015 |
23654 |
548.35 |
| Jul 29 2015 |
34713 |
548.35 |
| Jul 22 2015 |
23563 |
548.35 |
| Jul 22 2015 |
34792 |
548.35 |
| Jul 15 2015 |
23661 |
548.35 |
| Jul 15 2015 |
34999 |
548.35 |
| Jul 08 2015 |
23733 |
548.35 |
| Jul 08 2015 |
35153 |
548.35 |
| Jul 01 2015 |
23856 |
548.35 |
| Jul 01 2015 |
35308 |
548.35 |
| Jun 24 2015 |
23931 |
548.35 |
| Jun 24 2015 |
35410 |
548.35 |
