| Aug 05 2016 |
271 |
236.06 |
| Aug 05 2016 |
528 |
236.06 |
| Jul 29 2016 |
268 |
240.5 |
| Jul 29 2016 |
574 |
240.5 |
| Jul 22 2016 |
280 |
240.5 |
| Jul 22 2016 |
589 |
240.5 |
| Jun 22 2016 |
301 |
240.5 |
| Jun 22 2016 |
468 |
246.93 |
| Jun 22 2016 |
368 |
216.98 |
| Jun 15 2016 |
302 |
240.5 |
| Jun 15 2016 |
97 |
204.66 |
| Jun 15 2016 |
372 |
216.98 |
| Jun 08 2016 |
88 |
204.66 |
| Jun 08 2016 |
288 |
240.5 |
| Jun 08 2016 |
368 |
216.98 |
| Jun 01 2016 |
89 |
204.66 |
| Jun 01 2016 |
318 |
240.5 |
| Jun 01 2016 |
410 |
216.98 |
| May 25 2016 |
96 |
204.66 |
| May 25 2016 |
322 |
240.5 |
| May 25 2016 |
423 |
216.98 |
| May 18 2016 |
97 |
204.66 |
| May 18 2016 |
320 |
240.5 |
| May 18 2016 |
419 |
216.98 |
| May 11 2016 |
302 |
240.5 |
| May 11 2016 |
92 |
204.66 |
| May 11 2016 |
387 |
216.98 |
| May 04 2016 |
92 |
204.66 |
| May 04 2016 |
304 |
240.5 |
| May 04 2016 |
390 |
216.98 |
| Apr 27 2016 |
96 |
204.66 |
| Apr 27 2016 |
337 |
240.5 |
| Apr 27 2016 |
419 |
216.98 |
| Apr 20 2016 |
362 |
240.5 |
| Apr 20 2016 |
130 |
204.66 |
| Apr 20 2016 |
464 |
216.98 |
| Apr 13 2016 |
127 |
204.66 |
| Apr 13 2016 |
363 |
240.5 |
| Apr 13 2016 |
471 |
216.98 |
| Apr 06 2016 |
353 |
240.5 |
| Apr 06 2016 |
126 |
204.66 |
| Apr 06 2016 |
462 |
216.98 |
| Mar 30 2016 |
352 |
240.5 |
| Mar 30 2016 |
125 |
204.66 |
| Mar 30 2016 |
456 |
216.98 |
| Mar 23 2016 |
122 |
204.66 |
| Mar 23 2016 |
367 |
240.5 |
| Mar 23 2016 |
460 |
216.98 |
| Mar 16 2016 |
113 |
204.66 |
| Mar 16 2016 |
366 |
240.5 |
| Mar 16 2016 |
449 |
216.98 |
| Mar 09 2016 |
114 |
204.66 |
| Mar 09 2016 |
375 |
240.5 |
| Mar 09 2016 |
458 |
216.98 |
| Mar 02 2016 |
368 |
240.5 |
| Mar 02 2016 |
113 |
204.66 |
| Mar 02 2016 |
458 |
216.98 |
| Feb 24 2016 |
113 |
204.66 |
| Feb 24 2016 |
371 |
240.5 |
| Feb 24 2016 |
468 |
216.98 |
| Feb 17 2016 |
113 |
204.66 |
| Feb 17 2016 |
374 |
240.5 |
| Feb 17 2016 |
471 |
216.98 |
| Feb 10 2016 |
377 |
240.5 |
| Feb 10 2016 |
114 |
204.66 |
| Feb 10 2016 |
472 |
216.98 |
| Feb 03 2016 |
115 |
204.66 |
| Feb 03 2016 |
378 |
240.5 |
| Feb 03 2016 |
473 |
216.98 |
| Jan 27 2016 |
115 |
204.66 |
| Jan 27 2016 |
379 |
240.5 |
| Jan 27 2016 |
473 |
216.98 |
| Jan 20 2016 |
115 |
204.66 |
| Jan 20 2016 |
379 |
240.5 |
| Jan 20 2016 |
473 |
216.98 |
| Jan 13 2016 |
380 |
240.5 |
| Jan 13 2016 |
115 |
204.66 |
| Jan 13 2016 |
473 |
216.98 |
| Jan 06 2016 |
115 |
204.66 |
| Jan 06 2016 |
380 |
240.5 |
| Jan 06 2016 |
473 |
216.98 |
| Dec 30 2015 |
115 |
204.66 |
| Dec 30 2015 |
380 |
240.5 |
| Dec 30 2015 |
473 |
216.98 |
| Dec 23 2015 |
115 |
204.66 |
| Dec 23 2015 |
380 |
240.5 |
| Dec 23 2015 |
473 |
216.98 |
| Dec 16 2015 |
115 |
204.66 |
| Dec 16 2015 |
380 |
240.5 |
| Dec 16 2015 |
473 |
216.98 |
| Dec 09 2015 |
116 |
204.66 |
| Dec 09 2015 |
380 |
240.5 |
| Dec 09 2015 |
474 |
216.98 |
| Dec 02 2015 |
116 |
204.66 |
| Dec 02 2015 |
380 |
240.5 |
| Dec 02 2015 |
474 |
216.98 |
| Nov 25 2015 |
380 |
240.5 |
| Nov 25 2015 |
116 |
204.66 |
| Nov 25 2015 |
474 |
216.98 |
| Nov 18 2015 |
116 |
204.66 |
| Nov 18 2015 |
380 |
240.5 |
| Nov 18 2015 |
474 |
216.98 |
| Nov 11 2015 |
116 |
204.66 |
| Nov 11 2015 |
380 |
240.5 |
| Nov 11 2015 |
474 |
216.98 |
| Nov 04 2015 |
380 |
240.5 |
| Nov 04 2015 |
116 |
204.66 |
| Nov 04 2015 |
474 |
216.98 |
| Oct 28 2015 |
116 |
204.66 |
| Oct 28 2015 |
380 |
240.5 |
| Oct 28 2015 |
474 |
216.98 |
| Oct 21 2015 |
379 |
240.5 |
| Oct 21 2015 |
116 |
204.66 |
| Oct 21 2015 |
474 |
216.98 |
| Oct 14 2015 |
379 |
240.5 |
| Oct 14 2015 |
116 |
204.66 |
| Oct 14 2015 |
474 |
216.98 |
| Oct 07 2015 |
116 |
204.66 |
| Oct 07 2015 |
379 |
240.5 |
| Oct 07 2015 |
474 |
216.98 |
| Sep 30 2015 |
117 |
204.66 |
| Sep 30 2015 |
380 |
240.5 |
| Sep 30 2015 |
480 |
216.98 |
| Sep 23 2015 |
117 |
204.66 |
| Sep 23 2015 |
379 |
240.5 |
| Sep 23 2015 |
484 |
216.98 |
| Sep 16 2015 |
379 |
240.5 |
| Sep 16 2015 |
119 |
204.66 |
| Sep 16 2015 |
485 |
216.98 |
| Sep 09 2015 |
117 |
204.66 |
| Sep 09 2015 |
380 |
240.5 |
| Sep 09 2015 |
499 |
216.98 |
| Sep 02 2015 |
111 |
204.66 |
| Sep 02 2015 |
384 |
240.5 |
| Sep 02 2015 |
486 |
216.98 |
| Aug 26 2015 |
389 |
240.5 |
| Aug 26 2015 |
111 |
204.66 |
| Aug 26 2015 |
488 |
216.98 |
| Aug 19 2015 |
110 |
204.66 |
| Aug 19 2015 |
388 |
240.5 |
| Aug 19 2015 |
486 |
216.98 |
| Aug 12 2015 |
111 |
204.66 |
| Aug 12 2015 |
6192 |
363.51 |
| Aug 12 2015 |
280 |
204.66 |
| Aug 05 2015 |
109 |
204.66 |
| Aug 05 2015 |
6244 |
363.51 |
| Aug 05 2015 |
278 |
204.66 |
| Jul 29 2015 |
6235 |
363.51 |
| Jul 29 2015 |
111 |
204.66 |
| Jul 29 2015 |
259 |
204.66 |
| Jul 22 2015 |
116 |
204.66 |
| Jul 22 2015 |
6230 |
363.51 |
| Jul 22 2015 |
264 |
204.66 |
| Jul 15 2015 |
134 |
204.66 |
| Jul 15 2015 |
6406 |
363.51 |
| Jul 15 2015 |
281 |
204.66 |
| Jul 08 2015 |
1689 |
282.06 |
| Jul 08 2015 |
6440 |
363.51 |
| Jul 08 2015 |
2734 |
282.06 |
| Jul 01 2015 |
1712 |
282.06 |
| Jul 01 2015 |
6482 |
363.51 |
| Jul 01 2015 |
2756 |
282.06 |
| Jun 24 2015 |
2481 |
297.8 |
| Jun 24 2015 |
3848 |
297.8 |
