| Jun 22 2016 |
2968 |
319.63 |
| Jun 22 2016 |
4359 |
319.63 |
| Jun 15 2016 |
6566 |
367.8 |
| Jun 15 2016 |
9121 |
367.8 |
| Jun 08 2016 |
6638 |
367.8 |
| Jun 08 2016 |
9178 |
367.8 |
| Jun 01 2016 |
6717 |
367.8 |
| Jun 01 2016 |
9425 |
367.8 |
| May 25 2016 |
6727 |
367.8 |
| May 25 2016 |
9484 |
367.8 |
| May 18 2016 |
6787 |
367.8 |
| May 18 2016 |
9513 |
367.8 |
| May 11 2016 |
6774 |
367.8 |
| May 11 2016 |
9491 |
367.8 |
| May 04 2016 |
6692 |
367.8 |
| May 04 2016 |
9450 |
367.8 |
| Apr 27 2016 |
6859 |
367.8 |
| Apr 27 2016 |
9641 |
367.8 |
| Apr 20 2016 |
6923 |
367.8 |
| Apr 20 2016 |
9721 |
367.8 |
| Apr 13 2016 |
6846 |
367.8 |
| Apr 13 2016 |
9687 |
367.8 |
| Apr 06 2016 |
2878 |
325.16 |
| Apr 06 2016 |
6852 |
367.8 |
| Apr 06 2016 |
7501 |
347.66 |
| Mar 30 2016 |
2840 |
325.16 |
| Mar 30 2016 |
6777 |
367.8 |
| Mar 30 2016 |
7443 |
347.66 |
| Mar 23 2016 |
6813 |
367.8 |
| Mar 23 2016 |
2943 |
325.16 |
| Mar 23 2016 |
7552 |
347.66 |
| Mar 16 2016 |
6713 |
367.8 |
| Mar 16 2016 |
2987 |
325.16 |
| Mar 16 2016 |
7505 |
347.66 |
| Mar 09 2016 |
6715 |
367.8 |
| Mar 09 2016 |
2997 |
325.16 |
| Mar 09 2016 |
7523 |
347.66 |
| Mar 02 2016 |
2964 |
325.16 |
| Mar 02 2016 |
6710 |
367.8 |
| Mar 02 2016 |
7488 |
347.66 |
| Feb 24 2016 |
6684 |
367.8 |
| Feb 24 2016 |
2987 |
325.16 |
| Feb 24 2016 |
7477 |
347.66 |
| Feb 17 2016 |
6730 |
367.8 |
| Feb 17 2016 |
3049 |
325.16 |
| Feb 17 2016 |
7540 |
347.66 |
| Feb 10 2016 |
3053 |
325.16 |
| Feb 10 2016 |
6762 |
367.8 |
| Feb 10 2016 |
7573 |
347.66 |
| Feb 03 2016 |
6774 |
367.8 |
| Feb 03 2016 |
3074 |
325.16 |
| Feb 03 2016 |
7595 |
347.66 |
| Jan 27 2016 |
6784 |
367.8 |
| Jan 27 2016 |
3083 |
325.16 |
| Jan 27 2016 |
7602 |
347.66 |
| Jan 20 2016 |
6808 |
367.8 |
| Jan 20 2016 |
3086 |
325.16 |
| Jan 20 2016 |
7621 |
347.66 |
| Jan 13 2016 |
3088 |
325.16 |
| Jan 13 2016 |
6817 |
367.8 |
| Jan 13 2016 |
7631 |
347.66 |
| Jan 06 2016 |
6821 |
367.8 |
| Jan 06 2016 |
3088 |
325.16 |
| Jan 06 2016 |
7632 |
347.66 |
| Dec 30 2015 |
6822 |
367.8 |
| Dec 30 2015 |
3088 |
325.16 |
| Dec 30 2015 |
7631 |
347.66 |
| Dec 23 2015 |
6822 |
367.8 |
| Dec 23 2015 |
3088 |
325.16 |
| Dec 23 2015 |
7631 |
347.66 |
| Dec 16 2015 |
6822 |
367.8 |
| Dec 16 2015 |
3088 |
325.16 |
| Dec 16 2015 |
7631 |
347.66 |
| Dec 09 2015 |
6829 |
367.8 |
| Dec 09 2015 |
3088 |
325.16 |
| Dec 09 2015 |
7632 |
347.66 |
| Dec 02 2015 |
6830 |
367.8 |
| Dec 02 2015 |
3088 |
325.16 |
| Dec 02 2015 |
7633 |
347.66 |
| Nov 25 2015 |
3088 |
325.16 |
| Nov 25 2015 |
6830 |
367.8 |
| Nov 25 2015 |
7634 |
347.66 |
| Nov 18 2015 |
6830 |
367.8 |
| Nov 18 2015 |
3088 |
325.16 |
| Nov 18 2015 |
7634 |
347.66 |
| Nov 11 2015 |
6830 |
367.8 |
| Nov 11 2015 |
3085 |
325.16 |
| Nov 11 2015 |
7631 |
347.66 |
| Nov 04 2015 |
3085 |
325.16 |
| Nov 04 2015 |
6830 |
367.8 |
| Nov 04 2015 |
7631 |
347.66 |
| Oct 28 2015 |
6820 |
367.8 |
| Oct 28 2015 |
3085 |
325.16 |
| Oct 28 2015 |
7623 |
347.66 |
| Oct 21 2015 |
3077 |
325.16 |
| Oct 21 2015 |
6830 |
367.8 |
| Oct 21 2015 |
7629 |
347.66 |
| Oct 14 2015 |
3082 |
325.16 |
| Oct 14 2015 |
6831 |
367.8 |
| Oct 14 2015 |
7631 |
347.66 |
| Oct 07 2015 |
6824 |
367.8 |
| Oct 07 2015 |
3081 |
325.16 |
| Oct 07 2015 |
7632 |
347.66 |
| Sep 30 2015 |
6827 |
367.8 |
| Sep 30 2015 |
3085 |
325.16 |
| Sep 30 2015 |
7651 |
347.66 |
| Sep 23 2015 |
6832 |
367.8 |
| Sep 23 2015 |
3094 |
325.16 |
| Sep 23 2015 |
7684 |
347.66 |
| Sep 16 2015 |
3077 |
325.16 |
| Sep 16 2015 |
6837 |
367.8 |
| Sep 16 2015 |
7671 |
347.66 |
| Sep 09 2015 |
6862 |
367.8 |
| Sep 09 2015 |
3074 |
325.16 |
| Sep 09 2015 |
7698 |
347.66 |
| Sep 02 2015 |
6810 |
367.8 |
| Sep 02 2015 |
3103 |
325.16 |
| Sep 02 2015 |
7676 |
347.66 |
| Aug 26 2015 |
3178 |
325.16 |
| Aug 26 2015 |
6948 |
367.8 |
| Aug 26 2015 |
7791 |
347.66 |
| Aug 19 2015 |
6949 |
367.8 |
| Aug 19 2015 |
3303 |
325.16 |
| Aug 19 2015 |
7929 |
347.66 |
| Aug 12 2015 |
7013 |
367.8 |
| Aug 12 2015 |
3267 |
325.16 |
| Aug 12 2015 |
7957 |
347.66 |
| Aug 05 2015 |
6995 |
367.8 |
| Aug 05 2015 |
3310 |
325.16 |
| Aug 05 2015 |
7987 |
347.66 |
| Jul 29 2015 |
3305 |
325.16 |
| Jul 29 2015 |
7107 |
367.8 |
| Jul 29 2015 |
8088 |
347.66 |
| Jul 22 2015 |
7087 |
367.8 |
| Jul 22 2015 |
3321 |
325.16 |
| Jul 22 2015 |
8076 |
347.66 |
| Jul 15 2015 |
7210 |
367.8 |
| Jul 15 2015 |
3487 |
325.16 |
| Jul 15 2015 |
8184 |
347.66 |
| Jul 08 2015 |
7264 |
367.8 |
| Jul 08 2015 |
3507 |
325.16 |
| Jul 08 2015 |
8310 |
347.66 |
| Jul 01 2015 |
7337 |
367.8 |
| Jul 01 2015 |
3545 |
325.16 |
| Jul 01 2015 |
8372 |
347.66 |
| Jun 24 2015 |
7118 |
364.5 |
| Jun 24 2015 |
10410 |
364.5 |
