Sep 22 2017 |
5264 |
385.59 |
Sep 22 2017 |
7380 |
385.59 |
Sep 15 2017 |
5288 |
385.59 |
Sep 15 2017 |
7446 |
385.59 |
Sep 08 2017 |
5254 |
385.59 |
Sep 08 2017 |
7552 |
385.59 |
Sep 01 2017 |
5252 |
385.59 |
Sep 01 2017 |
7546 |
385.59 |
Aug 25 2017 |
5602 |
385.59 |
Aug 25 2017 |
7894 |
385.59 |
Aug 18 2017 |
5630 |
385.59 |
Aug 18 2017 |
7963 |
385.59 |
Aug 11 2017 |
5679 |
385.59 |
Aug 11 2017 |
8009 |
385.59 |
Aug 04 2017 |
5693 |
385.59 |
Aug 04 2017 |
8108 |
385.59 |
Jul 28 2017 |
5750 |
385.59 |
Jul 28 2017 |
8197 |
385.59 |
Jul 21 2017 |
5869 |
385.59 |
Jul 21 2017 |
8327 |
385.59 |
Jul 14 2017 |
5925 |
385.59 |
Jul 14 2017 |
8404 |
385.59 |
Jul 07 2017 |
5971 |
385.59 |
Jul 07 2017 |
8446 |
385.59 |
Jun 30 2017 |
5999 |
385.59 |
Jun 30 2017 |
8464 |
385.59 |
Jun 23 2017 |
6133 |
385.59 |
Jun 23 2017 |
8544 |
385.59 |
Jun 16 2017 |
6146 |
385.59 |
Jun 16 2017 |
8566 |
385.59 |
Jun 09 2017 |
6008 |
385.59 |
Jun 09 2017 |
8445 |
385.59 |
Jun 02 2017 |
6238 |
385.59 |
Jun 02 2017 |
8650 |
385.59 |
May 26 2017 |
6260 |
385.59 |
May 26 2017 |
8664 |
385.59 |
May 19 2017 |
6399 |
385.59 |
May 19 2017 |
8783 |
385.59 |
May 12 2017 |
6433 |
385.59 |
May 12 2017 |
8884 |
385.59 |
May 05 2017 |
6494 |
385.59 |
May 05 2017 |
8942 |
385.59 |
Apr 28 2017 |
18375 |
500.15 |
Apr 28 2017 |
24398 |
500.15 |
Apr 21 2017 |
18669 |
500.15 |
Apr 21 2017 |
24649 |
500.15 |
Apr 14 2017 |
18850 |
500.15 |
Apr 14 2017 |
24645 |
500.15 |
Apr 07 2017 |
18645 |
500.15 |
Apr 07 2017 |
24322 |
500.15 |
Mar 31 2017 |
18641 |
500.15 |
Mar 31 2017 |
24541 |
500.15 |
Mar 24 2017 |
18269 |
500.15 |
Mar 24 2017 |
24133 |
500.15 |
Mar 17 2017 |
18543 |
500.15 |
Mar 17 2017 |
24319 |
500.15 |
Mar 10 2017 |
18525 |
500.15 |
Mar 10 2017 |
24367 |
500.15 |
Mar 03 2017 |
18353 |
500.15 |
Mar 03 2017 |
24250 |
500.15 |
Feb 24 2017 |
18566 |
500.15 |
Feb 24 2017 |
24271 |
500.15 |
Feb 17 2017 |
18502 |
500.15 |
Feb 17 2017 |
24234 |
500.15 |
Feb 10 2017 |
18736 |
500.15 |
Feb 10 2017 |
24347 |
500.15 |
Feb 03 2017 |
18673 |
500.15 |
Feb 03 2017 |
24289 |
500.15 |
Jan 27 2017 |
18656 |
500.15 |
Jan 27 2017 |
24286 |
500.15 |
Jan 20 2017 |
18592 |
500.15 |
Jan 20 2017 |
24235 |
500.15 |
Jan 13 2017 |
18555 |
500.15 |
Jan 13 2017 |
24202 |
500.15 |
Jan 06 2017 |
18555 |
500.15 |
Jan 06 2017 |
24204 |
500.15 |
Dec 30 2016 |
18556 |
500.15 |
Dec 30 2016 |
24215 |
500.15 |
Dec 23 2016 |
18556 |
500.15 |
Dec 23 2016 |
24215 |
500.15 |
Dec 16 2016 |
18556 |
500.15 |
Dec 16 2016 |
24210 |
500.15 |
Dec 09 2016 |
18557 |
500.15 |
Dec 09 2016 |
24215 |
500.15 |
Dec 02 2016 |
18557 |
500.15 |
Dec 02 2016 |
24215 |
500.15 |
Nov 25 2016 |
18557 |
500.15 |
Nov 25 2016 |
24212 |
500.15 |
Nov 18 2016 |
18557 |
500.15 |
Nov 18 2016 |
24212 |
500.15 |
Nov 11 2016 |
18529 |
500.15 |
Nov 11 2016 |
24187 |
500.15 |
Nov 04 2016 |
18529 |
500.15 |
Nov 04 2016 |
24187 |
500.15 |
Oct 28 2016 |
18544 |
500.15 |
Oct 28 2016 |
24201 |
500.15 |
Oct 21 2016 |
18564 |
500.15 |
Oct 21 2016 |
24213 |
500.15 |
Oct 14 2016 |
18579 |
500.15 |
Oct 14 2016 |
24184 |
500.15 |
Oct 07 2016 |
18592 |
500.15 |
Oct 07 2016 |
24209 |
500.15 |
Sep 30 2016 |
18605 |
500.15 |
Sep 30 2016 |
24244 |
500.15 |
Sep 23 2016 |
24677 |
614.7 |
Sep 23 2016 |
32577 |
614.7 |
Sep 16 2016 |
24560 |
614.7 |
Sep 16 2016 |
32584 |
614.7 |
Sep 09 2016 |
24692 |
614.7 |
Sep 09 2016 |
32726 |
614.7 |
Sep 02 2016 |
24739 |
614.7 |
Sep 02 2016 |
32877 |
614.7 |
Aug 26 2016 |
24557 |
614.7 |
Aug 26 2016 |
32688 |
614.7 |
Aug 19 2016 |
24570 |
614.7 |
Aug 19 2016 |
32688 |
614.7 |
Aug 12 2016 |
24632 |
614.7 |
Aug 12 2016 |
35334 |
614.7 |
Aug 05 2016 |
24680 |
614.7 |
Aug 05 2016 |
35491 |
614.7 |
Jul 29 2016 |
24567 |
614.7 |
Jul 29 2016 |
35774 |
614.7 |
Jul 22 2016 |
24699 |
614.7 |
Jul 22 2016 |
36029 |
614.7 |
Jun 22 2016 |
25083 |
614.7 |
Jun 22 2016 |
37122 |
614.7 |
Jun 15 2016 |
25952 |
641.54 |
Jun 15 2016 |
38363 |
641.54 |
Jun 08 2016 |
26090 |
641.54 |
Jun 08 2016 |
38576 |
641.54 |
Jun 01 2016 |
26141 |
641.54 |
Jun 01 2016 |
38851 |
641.54 |
May 25 2016 |
26070 |
641.54 |
May 25 2016 |
38597 |
641.54 |
May 18 2016 |
26180 |
641.54 |
May 18 2016 |
38946 |
641.54 |
May 11 2016 |
26274 |
641.54 |
May 11 2016 |
39013 |
641.54 |
May 04 2016 |
26139 |
641.54 |
May 04 2016 |
38874 |
641.54 |
Apr 27 2016 |
26727 |
668.37 |
Apr 27 2016 |
39925 |
668.37 |
Apr 20 2016 |
26593 |
668.37 |
Apr 20 2016 |
39906 |
668.37 |
Apr 13 2016 |
27357 |
668.37 |
Apr 13 2016 |
39946 |
668.37 |
Apr 06 2016 |
28048 |
668.37 |
Apr 06 2016 |
40505 |
668.37 |
Mar 30 2016 |
27844 |
668.37 |
Mar 30 2016 |
40299 |
668.37 |
Mar 23 2016 |
28278 |
668.37 |
Mar 23 2016 |
40428 |
668.37 |
Mar 16 2016 |
28462 |
668.37 |
Mar 16 2016 |
40487 |
668.37 |
Mar 09 2016 |
28530 |
668.37 |
Mar 09 2016 |
40413 |
668.37 |
Mar 02 2016 |
28020 |
668.37 |
Mar 02 2016 |
39937 |
668.37 |
Feb 24 2016 |
27939 |
668.37 |
Feb 24 2016 |
39741 |
668.37 |
Feb 17 2016 |
28304 |
668.37 |
Feb 17 2016 |
40156 |
668.37 |
Feb 10 2016 |
28041 |
668.37 |
Feb 10 2016 |
39883 |
668.37 |
Feb 03 2016 |
27995 |
668.37 |
Feb 03 2016 |
39840 |
668.37 |
Jan 27 2016 |
28035 |
668.37 |
Jan 27 2016 |
39746 |
668.37 |
Jan 20 2016 |
28051 |
668.37 |
Jan 20 2016 |
39770 |
668.37 |
Jan 13 2016 |
28086 |
668.37 |
Jan 13 2016 |
39835 |
668.37 |
Jan 06 2016 |
28086 |
668.37 |
Jan 06 2016 |
39856 |
668.37 |
Dec 30 2015 |
28086 |
668.37 |
Dec 30 2015 |
39838 |
668.37 |
Dec 23 2015 |
28081 |
668.37 |
Dec 23 2015 |
39835 |
668.37 |
Dec 16 2015 |
28082 |
668.37 |
Dec 16 2015 |
39836 |
668.37 |
Dec 09 2015 |
28083 |
668.37 |
Dec 09 2015 |
39843 |
668.37 |
Dec 02 2015 |
28085 |
668.37 |
Dec 02 2015 |
39845 |
668.37 |
Nov 25 2015 |
28085 |
668.37 |
Nov 25 2015 |
39847 |
668.37 |
Nov 18 2015 |
28084 |
668.37 |
Nov 18 2015 |
39846 |
668.37 |
Nov 11 2015 |
28049 |
668.37 |
Nov 11 2015 |
39824 |
668.37 |
Nov 04 2015 |
28049 |
668.37 |
Nov 04 2015 |
39824 |
668.37 |
Oct 28 2015 |
28052 |
668.37 |
Oct 28 2015 |
39759 |
668.37 |
Oct 21 2015 |
27938 |
668.37 |
Oct 21 2015 |
39714 |
668.37 |
Oct 14 2015 |
27920 |
668.37 |
Oct 14 2015 |
39561 |
668.37 |
Oct 07 2015 |
27979 |
668.37 |
Oct 07 2015 |
39568 |
668.37 |
Sep 30 2015 |
27999 |
668.37 |
Sep 30 2015 |
39600 |
668.37 |
Sep 23 2015 |
28130 |
668.37 |
Sep 23 2015 |
39610 |
668.37 |
Sep 16 2015 |
27849 |
668.37 |
Sep 16 2015 |
39395 |
668.37 |
Sep 09 2015 |
27803 |
668.37 |
Sep 09 2015 |
39310 |
668.37 |
Sep 02 2015 |
27949 |
668.37 |
Sep 02 2015 |
39260 |
668.37 |
Aug 26 2015 |
28142 |
668.37 |
Aug 26 2015 |
39446 |
668.37 |
Aug 19 2015 |
28381 |
668.37 |
Aug 19 2015 |
39755 |
668.37 |
Aug 12 2015 |
28368 |
668.37 |
Aug 12 2015 |
39952 |
668.37 |
Aug 05 2015 |
28417 |
668.37 |
Aug 05 2015 |
39841 |
668.37 |
Jul 29 2015 |
28342 |
668.37 |
Jul 29 2015 |
40127 |
668.37 |
Jul 22 2015 |
28279 |
668.37 |
Jul 22 2015 |
40217 |
668.37 |
Jul 15 2015 |
28647 |
668.37 |
Jul 15 2015 |
40474 |
668.37 |
Jul 08 2015 |
28703 |
668.37 |
Jul 08 2015 |
40569 |
668.37 |
Jul 01 2015 |
28901 |
668.37 |
Jul 01 2015 |
40763 |
668.37 |
Jun 24 2015 |
28890 |
668.37 |
Jun 24 2015 |
40854 |
668.37 |