Feb 28 2020 |
8050 |
550.42 |
Feb 21 2020 |
7679 |
550.42 |
Feb 14 2020 |
7804 |
550.42 |
Feb 07 2020 |
7890 |
550.42 |
Jan 31 2020 |
7906 |
550.42 |
Jan 24 2020 |
7900 |
550.42 |
Jan 17 2020 |
7900 |
550.42 |
Jan 10 2020 |
7900 |
550.42 |
Jan 03 2020 |
7901 |
550.42 |
Dec 27 2019 |
7949 |
550.42 |
Dec 20 2019 |
7949 |
550.42 |
Dec 13 2019 |
7950 |
550.42 |
Dec 06 2019 |
7950 |
550.42 |
Nov 29 2019 |
7950 |
550.42 |
Nov 22 2019 |
7950 |
550.42 |
Nov 15 2019 |
7950 |
550.42 |
Nov 08 2019 |
7950 |
550.42 |
Nov 01 2019 |
7950 |
550.42 |
Oct 25 2019 |
7951 |
550.42 |
Oct 18 2019 |
7951 |
550.42 |
Oct 11 2019 |
7953 |
550.42 |
Oct 04 2019 |
7946 |
550.42 |
Sep 27 2019 |
7946 |
550.42 |
Sep 20 2019 |
8008 |
550.42 |
Sep 13 2019 |
8139 |
550.42 |
Sep 06 2019 |
8134 |
550.42 |
Aug 30 2019 |
8216 |
550.42 |
Aug 23 2019 |
8342 |
550.42 |
Aug 16 2019 |
8335 |
550.42 |
Aug 09 2019 |
8370 |
550.42 |
Aug 02 2019 |
8433 |
550.42 |
Jul 26 2019 |
8453 |
550.42 |
Jul 19 2019 |
8565 |
550.42 |
Jul 12 2019 |
8537 |
550.42 |
Jul 05 2019 |
8600 |
550.42 |
Jun 28 2019 |
8706 |
550.42 |
Jun 21 2019 |
8574 |
550.42 |
Jun 14 2019 |
8406 |
550.42 |
Jun 07 2019 |
8462 |
550.42 |
May 31 2019 |
8592 |
550.42 |
May 24 2019 |
8460 |
550.42 |
May 17 2019 |
8551 |
550.42 |
May 10 2019 |
8499 |
550.42 |
May 03 2019 |
8637 |
550.42 |
Apr 26 2019 |
8655 |
550.42 |
Apr 19 2019 |
8717 |
550.42 |
Apr 18 2019 |
8729 |
550.42 |
Apr 12 2019 |
8676 |
550.42 |
Apr 05 2019 |
8599 |
550.42 |
Mar 29 2019 |
8225 |
550.42 |
Mar 22 2019 |
8377 |
550.42 |
Mar 15 2019 |
8734 |
550.42 |
Aug 10 2018 |
17820 |
482.3 |
Aug 03 2018 |
17976 |
482.3 |
Jul 27 2018 |
17999 |
482.3 |
Jul 20 2018 |
18250 |
482.3 |
Jul 13 2018 |
18069 |
482.3 |
Jul 06 2018 |
17833 |
482.3 |
Jun 29 2018 |
17853 |
482.3 |
Jun 22 2018 |
18161 |
482.3 |
Jun 15 2018 |
16963 |
529.89 |
Jun 15 2018 |
20876 |
506.1 |
Jun 08 2018 |
17049 |
529.89 |
Jun 08 2018 |
21089 |
506.1 |
Jun 01 2018 |
17453 |
529.89 |
Jun 01 2018 |
21467 |
506.1 |
May 25 2018 |
17520 |
529.89 |
May 25 2018 |
21647 |
506.1 |
May 18 2018 |
17669 |
529.89 |
May 18 2018 |
21735 |
506.1 |
May 11 2018 |
17718 |
529.89 |
May 11 2018 |
21857 |
506.1 |
May 04 2018 |
18054 |
529.89 |
May 04 2018 |
22938 |
514.25 |
Apr 27 2018 |
17881 |
529.89 |
Apr 27 2018 |
22846 |
514.25 |
Apr 20 2018 |
17916 |
529.89 |
Apr 20 2018 |
22995 |
514.25 |
Apr 13 2018 |
17695 |
529.89 |
Apr 13 2018 |
22867 |
514.25 |
Apr 06 2018 |
18106 |
529.89 |
Apr 06 2018 |
22966 |
514.25 |
Mar 30 2018 |
18515 |
529.89 |
Mar 30 2018 |
23310 |
514.25 |
Mar 23 2018 |
18733 |
529.89 |
Mar 23 2018 |
23516 |
514.25 |
Mar 16 2018 |
18589 |
529.89 |
Mar 16 2018 |
23489 |
514.25 |
Mar 09 2018 |
18479 |
529.89 |
Mar 09 2018 |
23464 |
514.25 |
Mar 02 2018 |
18570 |
529.89 |
Mar 02 2018 |
23723 |
514.25 |
Feb 23 2018 |
18747 |
529.89 |
Feb 23 2018 |
23898 |
514.25 |
Feb 16 2018 |
18789 |
529.89 |
Feb 16 2018 |
23894 |
514.25 |
Feb 09 2018 |
18533 |
529.89 |
Feb 09 2018 |
24681 |
524.9 |
Feb 02 2018 |
18430 |
529.89 |
Feb 02 2018 |
24573 |
524.9 |
Jan 26 2018 |
18516 |
529.89 |
Jan 26 2018 |
24631 |
524.9 |
Jan 19 2018 |
18515 |
529.89 |
Jan 19 2018 |
24628 |
524.9 |
Jan 12 2018 |
18551 |
529.89 |
Jan 12 2018 |
24640 |
524.9 |
Jan 05 2018 |
18551 |
529.89 |
Jan 05 2018 |
24666 |
524.9 |
Dec 29 2017 |
18551 |
529.89 |
Dec 29 2017 |
24666 |
524.9 |
Dec 22 2017 |
18551 |
529.89 |
Dec 22 2017 |
24668 |
524.9 |
Dec 15 2017 |
18551 |
529.89 |
Dec 15 2017 |
24660 |
524.9 |
Dec 08 2017 |
18551 |
529.89 |
Dec 08 2017 |
24660 |
524.9 |
Dec 01 2017 |
18551 |
529.89 |
Dec 01 2017 |
24660 |
524.9 |
Nov 24 2017 |
18551 |
529.89 |
Nov 24 2017 |
24660 |
524.9 |
Nov 17 2017 |
18552 |
529.89 |
Nov 17 2017 |
24661 |
524.9 |
Nov 10 2017 |
18583 |
529.89 |
Nov 10 2017 |
24683 |
524.9 |
Nov 03 2017 |
18583 |
529.89 |
Nov 03 2017 |
24684 |
524.9 |
Oct 27 2017 |
18598 |
529.89 |
Oct 27 2017 |
24714 |
524.9 |
Oct 20 2017 |
18497 |
529.89 |
Oct 20 2017 |
24652 |
524.9 |
Oct 13 2017 |
18561 |
529.89 |
Oct 13 2017 |
24692 |
524.9 |
Oct 06 2017 |
18554 |
529.89 |
Oct 06 2017 |
24677 |
524.9 |
Sep 29 2017 |
18552 |
529.89 |
Sep 29 2017 |
24590 |
524.9 |
Sep 22 2017 |
18828 |
529.89 |
Sep 22 2017 |
24848 |
524.9 |
Sep 15 2017 |
18800 |
529.89 |
Sep 15 2017 |
24910 |
524.9 |
Sep 08 2017 |
18725 |
529.89 |
Sep 08 2017 |
25029 |
524.9 |
Sep 01 2017 |
18777 |
529.89 |
Sep 01 2017 |
25168 |
524.9 |
Aug 25 2017 |
19135 |
529.89 |
Aug 25 2017 |
25546 |
524.9 |
Aug 18 2017 |
19217 |
529.89 |
Aug 18 2017 |
25648 |
524.9 |
Aug 11 2017 |
19308 |
529.89 |
Aug 11 2017 |
25698 |
524.9 |
Aug 04 2017 |
19408 |
529.89 |
Aug 04 2017 |
25961 |
524.9 |
Jul 28 2017 |
19552 |
529.89 |
Jul 28 2017 |
26120 |
524.9 |
Jul 21 2017 |
19580 |
529.89 |
Jul 21 2017 |
26282 |
524.9 |
Jul 14 2017 |
19672 |
529.89 |
Jul 14 2017 |
26401 |
524.9 |
Jul 07 2017 |
19760 |
529.89 |
Jul 07 2017 |
26497 |
524.9 |
Jun 30 2017 |
19783 |
529.89 |
Jun 30 2017 |
26588 |
524.9 |
Jun 23 2017 |
20016 |
529.89 |
Jun 23 2017 |
26762 |
524.9 |
Jun 16 2017 |
26477 |
522.4 |
Jun 09 2017 |
26394 |
522.4 |
Jun 02 2017 |
26744 |
522.4 |
May 26 2017 |
26883 |
522.4 |
May 19 2017 |
27242 |
522.4 |
May 12 2017 |
20012 |
516.85 |
May 12 2017 |
27162 |
520.55 |
May 05 2017 |
19982 |
516.85 |
May 05 2017 |
26696 |
516.85 |
Apr 28 2017 |
19753 |
516.85 |
Apr 28 2017 |
26350 |
516.85 |
Apr 21 2017 |
20061 |
516.85 |
Apr 21 2017 |
26625 |
516.85 |
Apr 14 2017 |
20284 |
516.85 |
Apr 14 2017 |
26616 |
516.85 |
Apr 07 2017 |
20093 |
516.85 |
Apr 07 2017 |
26322 |
516.85 |
Mar 31 2017 |
20097 |
516.85 |
Mar 31 2017 |
26498 |
516.85 |
Mar 24 2017 |
18274 |
500.21 |
Mar 24 2017 |
24142 |
500.21 |
Mar 17 2017 |
18548 |
500.21 |
Mar 17 2017 |
24329 |
500.21 |
Mar 10 2017 |
18530 |
500.21 |
Mar 10 2017 |
24377 |
500.21 |
Mar 03 2017 |
7965 |
463.86 |
Mar 03 2017 |
18360 |
500.21 |
Mar 03 2017 |
24261 |
500.21 |
Feb 24 2017 |
8071 |
463.86 |
Feb 24 2017 |
18574 |
500.21 |
Feb 24 2017 |
24283 |
500.21 |
Feb 17 2017 |
7974 |
463.86 |
Feb 17 2017 |
18508 |
500.21 |
Feb 17 2017 |
24244 |
500.21 |
Feb 10 2017 |
8079 |
463.86 |
Feb 10 2017 |
18742 |
500.21 |
Feb 10 2017 |
24357 |
500.21 |
Feb 03 2017 |
18680 |
500.21 |
Feb 03 2017 |
8048 |
463.86 |
Feb 03 2017 |
24298 |
500.21 |
Jan 27 2017 |
8037 |
463.86 |
Jan 27 2017 |
18663 |
500.21 |
Jan 27 2017 |
24295 |
500.21 |
Jan 20 2017 |
8053 |
463.86 |
Jan 20 2017 |
18599 |
500.21 |
Jan 20 2017 |
24244 |
500.21 |
Jan 13 2017 |
18562 |
500.21 |
Jan 13 2017 |
8053 |
463.86 |
Jan 13 2017 |
24211 |
500.21 |
Jan 06 2017 |
18562 |
500.21 |
Jan 06 2017 |
8053 |
463.86 |
Jan 06 2017 |
24213 |
500.21 |
Dec 30 2016 |
8050 |
463.86 |
Dec 30 2016 |
18563 |
500.21 |
Dec 30 2016 |
24224 |
500.21 |
Dec 23 2016 |
18563 |
500.21 |
Dec 23 2016 |
8050 |
463.86 |
Dec 23 2016 |
24224 |
500.21 |
Dec 16 2016 |
18563 |
500.21 |
Dec 16 2016 |
8050 |
463.86 |
Dec 16 2016 |
24220 |
500.21 |
Dec 09 2016 |
8057 |
463.86 |
Dec 09 2016 |
18564 |
500.21 |
Dec 09 2016 |
24225 |
500.21 |
Dec 02 2016 |
8057 |
463.86 |
Dec 02 2016 |
18564 |
500.21 |
Dec 02 2016 |
24225 |
500.21 |
Nov 25 2016 |
18564 |
500.21 |
Nov 25 2016 |
8046 |
463.86 |
Nov 25 2016 |
24222 |
500.21 |
Nov 18 2016 |
8046 |
463.86 |
Nov 18 2016 |
18564 |
500.21 |
Nov 18 2016 |
24222 |
500.21 |
Nov 11 2016 |
8046 |
463.86 |
Nov 11 2016 |
18536 |
500.21 |
Nov 11 2016 |
24197 |
500.21 |
Nov 04 2016 |
8046 |
463.86 |
Nov 04 2016 |
18536 |
500.21 |
Nov 04 2016 |
24197 |
500.21 |
Oct 28 2016 |
18551 |
500.21 |
Oct 28 2016 |
8030 |
463.86 |
Oct 28 2016 |
24211 |
500.21 |
Oct 21 2016 |
8030 |
463.86 |
Oct 21 2016 |
18571 |
500.21 |
Oct 21 2016 |
24223 |
500.21 |
Oct 14 2016 |
8051 |
463.86 |
Oct 14 2016 |
18586 |
500.21 |
Oct 14 2016 |
24194 |
500.21 |
Oct 07 2016 |
18599 |
500.21 |
Oct 07 2016 |
8048 |
463.86 |
Oct 07 2016 |
24219 |
500.21 |
Sep 30 2016 |
8092 |
463.86 |
Sep 30 2016 |
18612 |
500.21 |
Sep 30 2016 |
24254 |
500.21 |
Sep 23 2016 |
8062 |
463.86 |
Sep 23 2016 |
18388 |
500.21 |
Sep 23 2016 |
24089 |
500.21 |
Sep 16 2016 |
8071 |
463.86 |
Sep 16 2016 |
18307 |
500.21 |
Sep 16 2016 |
24107 |
500.21 |
Sep 09 2016 |
8160 |
463.86 |
Sep 09 2016 |
15576 |
470.49 |
Sep 09 2016 |
20448 |
470.49 |
Sep 02 2016 |
6875 |
434.98 |
Sep 02 2016 |
15619 |
470.49 |
Sep 02 2016 |
20604 |
470.49 |
Aug 26 2016 |
6710 |
434.98 |
Aug 26 2016 |
15405 |
470.49 |
Aug 26 2016 |
20397 |
470.49 |
Aug 19 2016 |
15432 |
470.49 |
Aug 19 2016 |
6832 |
434.98 |
Aug 19 2016 |
20407 |
470.49 |
Aug 12 2016 |
7211 |
434.98 |
Aug 12 2016 |
15443 |
470.49 |
Aug 12 2016 |
20160 |
456.29 |
Aug 05 2016 |
7911 |
447.85 |
Aug 05 2016 |
15498 |
470.49 |
Aug 05 2016 |
18989 |
447.63 |
Jul 29 2016 |
15355 |
470.49 |
Jul 29 2016 |
7952 |
447.85 |
Jul 29 2016 |
19161 |
447.63 |
Jul 22 2016 |
15486 |
470.49 |
Jul 22 2016 |
8060 |
447.85 |
Jul 22 2016 |
19374 |
447.63 |
Jun 22 2016 |
15773 |
470.49 |
Jun 22 2016 |
8002 |
447.85 |
Jun 22 2016 |
20407 |
447.63 |
Jun 15 2016 |
15980 |
470.49 |
Jun 15 2016 |
8279 |
447.85 |
Jun 15 2016 |
20607 |
447.63 |
Jun 08 2016 |
8380 |
447.85 |
Jun 08 2016 |
16036 |
470.49 |
Jun 08 2016 |
20680 |
447.63 |
Jun 01 2016 |
8544 |
447.85 |
Jun 01 2016 |
16126 |
470.49 |
Jun 01 2016 |
20939 |
447.63 |
May 25 2016 |
8451 |
447.85 |
May 25 2016 |
16073 |
470.49 |
May 25 2016 |
20801 |
447.63 |
May 18 2016 |
8531 |
447.85 |
May 18 2016 |
16176 |
470.49 |
May 18 2016 |
20983 |
447.63 |
May 11 2016 |
13656 |
447.31 |
May 11 2016 |
8426 |
447.85 |
May 11 2016 |
20997 |
447.63 |
May 04 2016 |
8417 |
447.85 |
May 04 2016 |
13580 |
447.31 |
May 04 2016 |
20901 |
447.63 |
Apr 27 2016 |
8629 |
447.85 |
Apr 27 2016 |
13843 |
447.31 |
Apr 27 2016 |
21232 |
447.63 |
Apr 20 2016 |
13777 |
447.31 |
Apr 20 2016 |
8682 |
447.85 |
Apr 20 2016 |
21242 |
447.63 |
Apr 13 2016 |
8318 |
439.37 |
Apr 13 2016 |
14116 |
447.31 |
Apr 13 2016 |
19121 |
433.71 |
Apr 06 2016 |
14475 |
447.31 |
Apr 06 2016 |
8462 |
439.37 |
Apr 06 2016 |
19347 |
433.71 |
Mar 30 2016 |
14309 |
447.31 |
Mar 30 2016 |
8238 |
439.37 |
Mar 30 2016 |
19194 |
433.71 |
Mar 23 2016 |
8535 |
439.37 |
Mar 23 2016 |
10382 |
411.04 |
Mar 23 2016 |
19349 |
433.71 |
Mar 16 2016 |
8505 |
439.37 |
Mar 16 2016 |
10456 |
411.04 |
Mar 16 2016 |
19277 |
433.71 |
Mar 09 2016 |
8559 |
439.37 |
Mar 09 2016 |
10499 |
411.04 |
Mar 09 2016 |
19333 |
433.71 |
Mar 02 2016 |
10357 |
411.04 |
Mar 02 2016 |
8153 |
431.21 |
Mar 02 2016 |
18020 |
426.17 |
Feb 24 2016 |
9046 |
449.32 |
Feb 24 2016 |
10386 |
411.04 |
Feb 24 2016 |
20347 |
441.67 |
Feb 17 2016 |
10300 |
472.38 |
Feb 17 2016 |
10529 |
411.04 |
Feb 17 2016 |
20549 |
441.67 |
Feb 10 2016 |
10514 |
411.04 |
Feb 10 2016 |
10377 |
472.38 |
Feb 10 2016 |
20510 |
441.67 |
Feb 03 2016 |
10392 |
472.38 |
Feb 03 2016 |
10533 |
411.04 |
Feb 03 2016 |
20522 |
441.67 |
Jan 27 2016 |
10392 |
472.38 |
Jan 27 2016 |
10564 |
411.04 |
Jan 27 2016 |
20527 |
441.67 |
Jan 20 2016 |
10410 |
472.38 |
Jan 20 2016 |
10556 |
411.04 |
Jan 20 2016 |
20537 |
441.67 |
Jan 13 2016 |
10567 |
411.04 |
Jan 13 2016 |
10410 |
472.38 |
Jan 13 2016 |
20560 |
441.67 |
Jan 06 2016 |
10410 |
472.38 |
Jan 06 2016 |
10567 |
411.04 |
Jan 06 2016 |
20565 |
441.67 |
Dec 30 2015 |
10420 |
472.38 |
Dec 30 2015 |
10567 |
411.04 |
Dec 30 2015 |
20559 |
441.67 |
Dec 23 2015 |
10420 |
472.38 |
Dec 23 2015 |
10568 |
411.04 |
Dec 23 2015 |
20559 |
441.67 |
Dec 16 2015 |
10420 |
472.38 |
Dec 16 2015 |
10568 |
411.04 |
Dec 16 2015 |
20559 |
441.67 |
Dec 09 2015 |
10420 |
472.38 |
Dec 09 2015 |
10568 |
411.04 |
Dec 09 2015 |
20563 |
441.67 |
Dec 02 2015 |
10421 |
472.38 |
Dec 02 2015 |
10569 |
411.04 |
Dec 02 2015 |
20564 |
441.67 |
Nov 25 2015 |
10569 |
411.04 |
Nov 25 2015 |
10421 |
472.38 |
Nov 25 2015 |
20565 |
441.67 |
Nov 18 2015 |
10421 |
472.38 |
Nov 18 2015 |
10568 |
411.04 |
Nov 18 2015 |
20564 |
441.67 |
Nov 11 2015 |
10421 |
472.38 |
Nov 11 2015 |
10558 |
411.04 |
Nov 11 2015 |
20545 |
441.67 |
Nov 04 2015 |
10558 |
411.04 |
Nov 04 2015 |
10421 |
472.38 |
Nov 04 2015 |
20545 |
441.67 |
Oct 28 2015 |
10404 |
472.38 |
Oct 28 2015 |
10559 |
411.04 |
Oct 28 2015 |
20513 |
441.67 |
Oct 21 2015 |
10529 |
411.04 |
Oct 21 2015 |
10372 |
472.38 |
Oct 21 2015 |
20492 |
441.67 |
Oct 14 2015 |
10524 |
411.04 |
Oct 14 2015 |
10372 |
472.38 |
Oct 14 2015 |
20496 |
441.67 |
Oct 07 2015 |
10379 |
472.38 |
Oct 07 2015 |
10545 |
411.04 |
Oct 07 2015 |
20505 |
441.67 |
Sep 30 2015 |
10400 |
472.38 |
Sep 30 2015 |
10549 |
411.04 |
Sep 30 2015 |
20519 |
441.67 |
Sep 23 2015 |
10316 |
472.38 |
Sep 23 2015 |
10605 |
411.04 |
Sep 23 2015 |
20568 |
441.67 |
Sep 16 2015 |
10270 |
472.38 |
Sep 16 2015 |
24988 |
472.38 |
Sep 09 2015 |
10918 |
488.94 |
Sep 09 2015 |
27132 |
488.94 |
Sep 02 2015 |
10787 |
488.94 |
Sep 02 2015 |
27073 |
488.94 |
Aug 26 2015 |
11019 |
488.94 |
Aug 26 2015 |
27261 |
488.94 |
Aug 19 2015 |
10921 |
488.94 |
Aug 19 2015 |
27539 |
488.94 |
Aug 12 2015 |
11235 |
494.07 |
Aug 12 2015 |
28351 |
494.07 |
Aug 05 2015 |
11348 |
498.85 |
Aug 05 2015 |
28918 |
498.85 |
Jul 29 2015 |
11220 |
498.85 |
Jul 29 2015 |
29138 |
498.85 |
Jul 22 2015 |
11315 |
498.85 |
Jul 22 2015 |
29225 |
498.85 |
Jul 15 2015 |
11508 |
498.85 |
Jul 15 2015 |
29412 |
498.85 |
Jul 08 2015 |
11570 |
498.85 |
Jul 08 2015 |
29535 |
498.85 |
Jul 01 2015 |
11707 |
498.85 |
Jul 01 2015 |
29680 |
498.85 |
Jun 24 2015 |
11682 |
498.85 |
Jun 24 2015 |
29791 |
498.85 |
Jun 17 2015 |
11551 |
498.85 |
Jun 17 2015 |
29807 |
498.85 |
Jun 10 2015 |
23295 |
522.71 |
Jun 10 2015 |
11664 |
498.85 |
Jun 10 2015 |
30543 |
503.62 |
Jun 03 2015 |
11561 |
498.85 |
Jun 03 2015 |
23453 |
522.71 |
Jun 03 2015 |
30758 |
503.62 |
May 27 2015 |
11326 |
498.85 |
May 27 2015 |
23235 |
522.71 |
May 27 2015 |
30477 |
503.62 |
May 20 2015 |
23318 |
522.71 |
May 20 2015 |
11310 |
498.85 |
May 20 2015 |
30510 |
503.62 |
May 13 2015 |
11308 |
498.85 |
May 13 2015 |
23630 |
522.71 |
May 13 2015 |
30585 |
503.62 |
May 06 2015 |
10699 |
498.85 |
May 06 2015 |
23439 |
522.71 |
May 06 2015 |
30183 |
503.62 |
Apr 29 2015 |
10833 |
493 |
Apr 29 2015 |
23751 |
522.71 |
Apr 29 2015 |
27866 |
484.63 |
Apr 22 2015 |
23825 |
522.71 |
Apr 22 2015 |
11789 |
512.77 |
Apr 22 2015 |
31930 |
514.75 |
Apr 15 2015 |
11627 |
512.77 |
Apr 15 2015 |
23328 |
522.71 |
Apr 15 2015 |
31513 |
514.75 |
Apr 08 2015 |
23446 |
522.71 |
Apr 08 2015 |
11667 |
512.77 |
Apr 08 2015 |
31663 |
514.75 |
Apr 01 2015 |
11648 |
512.77 |
Apr 01 2015 |
26424 |
563.81 |
Apr 01 2015 |
32243 |
514.75 |
Mar 25 2015 |
25682 |
563.81 |
Mar 25 2015 |
10847 |
495.49 |
Mar 25 2015 |
32325 |
522.82 |
Mar 18 2015 |
10092 |
491.41 |
Mar 18 2015 |
24092 |
558.29 |
Mar 18 2015 |
32124 |
531.54 |
Mar 11 2015 |
24669 |
558.29 |
Mar 11 2015 |
10526 |
491.41 |
Mar 11 2015 |
32962 |
531.54 |
Mar 04 2015 |
10718 |
491.41 |
Mar 04 2015 |
25132 |
558.29 |
Mar 04 2015 |
33374 |
531.54 |
Feb 25 2015 |
25143 |
558.29 |
Feb 25 2015 |
10614 |
491.65 |
Feb 25 2015 |
30807 |
508.98 |
Feb 18 2015 |
25365 |
558.29 |
Feb 18 2015 |
10706 |
491.65 |
Feb 18 2015 |
30913 |
508.98 |
Feb 11 2015 |
25363 |
558.29 |
Feb 11 2015 |
10804 |
491.65 |
Feb 11 2015 |
30916 |
508.98 |
Feb 04 2015 |
10834 |
491.65 |
Feb 04 2015 |
25436 |
558.29 |
Feb 04 2015 |
30936 |
508.98 |
Jan 28 2015 |
10834 |
491.65 |
Jan 28 2015 |
25397 |
558.29 |
Jan 28 2015 |
30926 |
508.98 |
Jan 21 2015 |
10853 |
491.65 |
Jan 21 2015 |
25446 |
558.29 |
Jan 21 2015 |
30960 |
508.98 |
Jan 14 2015 |
25466 |
558.29 |
Jan 14 2015 |
10853 |
491.65 |
Jan 14 2015 |
30960 |
508.98 |
Jan 07 2015 |
25465 |
558.29 |
Jan 07 2015 |
10853 |
491.65 |
Jan 07 2015 |
30939 |
508.98 |
Dec 31 2014 |
25465 |
558.29 |
Dec 31 2014 |
11102 |
497.03 |
Dec 31 2014 |
30163 |
502.17 |
Dec 24 2014 |
25465 |
558.29 |
Dec 24 2014 |
11102 |
497.03 |
Dec 24 2014 |
30163 |
502.17 |
Dec 17 2014 |
11102 |
497.03 |
Dec 17 2014 |
25465 |
558.29 |
Dec 17 2014 |
30153 |
502.17 |
Dec 10 2014 |
11102 |
497.03 |
Dec 10 2014 |
25465 |
558.29 |
Dec 10 2014 |
30154 |
502.17 |
Dec 03 2014 |
11103 |
497.03 |
Dec 03 2014 |
25465 |
558.29 |
Dec 03 2014 |
30154 |
502.17 |
Nov 26 2014 |
25465 |
558.29 |
Nov 26 2014 |
11103 |
497.03 |
Nov 26 2014 |
30154 |
502.17 |
Nov 19 2014 |
11102 |
497.03 |
Nov 19 2014 |
25465 |
558.29 |
Nov 19 2014 |
30155 |
502.17 |
Nov 12 2014 |
11102 |
497.03 |
Nov 12 2014 |
25465 |
558.29 |
Nov 12 2014 |
30157 |
502.17 |
Nov 05 2014 |
25465 |
558.29 |
Nov 05 2014 |
11102 |
497.03 |
Nov 05 2014 |
30158 |
502.17 |
Oct 29 2014 |
25457 |
558.29 |
Oct 29 2014 |
11102 |
497.03 |
Oct 29 2014 |
30154 |
502.17 |
Oct 22 2014 |
11065 |
497.03 |
Oct 22 2014 |
25388 |
558.29 |
Oct 22 2014 |
30155 |
502.17 |
Oct 15 2014 |
25232 |
558.29 |
Oct 15 2014 |
11056 |
497.03 |
Oct 15 2014 |
30044 |
502.17 |
Oct 08 2014 |
25261 |
558.29 |
Oct 08 2014 |
11046 |
497.03 |
Oct 08 2014 |
30033 |
502.17 |
Oct 01 2014 |
11068 |
497.03 |
Oct 01 2014 |
25270 |
558.29 |
Oct 01 2014 |
30088 |
502.17 |
Sep 24 2014 |
11033 |
497.03 |
Sep 24 2014 |
25364 |
558.29 |
Sep 24 2014 |
30096 |
502.17 |
Sep 17 2014 |
25119 |
558.29 |
Sep 17 2014 |
10784 |
491.65 |
Sep 17 2014 |
30801 |
508.98 |
Sep 10 2014 |
10823 |
491.65 |
Sep 10 2014 |
25119 |
558.29 |
Sep 10 2014 |
30853 |
508.98 |
Sep 03 2014 |
11902 |
520.8 |
Sep 03 2014 |
22487 |
517.04 |
Sep 03 2014 |
26917 |
478.19 |
Aug 27 2014 |
11788 |
523.34 |
Aug 27 2014 |
22370 |
517.04 |
Aug 27 2014 |
27943 |
485 |
Aug 20 2014 |
22358 |
517.04 |
Aug 20 2014 |
10712 |
493.62 |
Aug 20 2014 |
24036 |
456.45 |
Aug 13 2014 |
10683 |
493.62 |
Aug 13 2014 |
22275 |
517.04 |
Aug 13 2014 |
24074 |
456.45 |
Aug 06 2014 |
10610 |
493.62 |
Aug 06 2014 |
22500 |
517.04 |
Aug 06 2014 |
24195 |
456.45 |
Jul 30 2014 |
22393 |
515.15 |
Jul 30 2014 |
10755 |
493.62 |
Jul 30 2014 |
25059 |
461.35 |
Jul 23 2014 |
10540 |
493.62 |
Jul 23 2014 |
22219 |
515.15 |
Jul 23 2014 |
24829 |
461.35 |
Jul 16 2014 |
10670 |
493.62 |
Jul 16 2014 |
22418 |
515.15 |
Jul 16 2014 |
24804 |
461.35 |
Jul 09 2014 |
10415 |
493.62 |
Jul 09 2014 |
22538 |
515.15 |
Jul 09 2014 |
24826 |
461.35 |
Jul 02 2014 |
10692 |
493.62 |
Jul 02 2014 |
22645 |
515.15 |
Jul 02 2014 |
25048 |
461.35 |
Jun 25 2014 |
10515 |
493.62 |
Jun 25 2014 |
22750 |
515.15 |
Jun 25 2014 |
25191 |
461.35 |
Jun 18 2014 |
10451 |
493.62 |
Jun 18 2014 |
22368 |
509.75 |
Jun 18 2014 |
23642 |
450.62 |
Jun 11 2014 |
22188 |
509.75 |
Jun 11 2014 |
10784 |
493.62 |
Jun 11 2014 |
23824 |
450.62 |
Jun 04 2014 |
10959 |
493.62 |
Jun 04 2014 |
22391 |
509.75 |
Jun 04 2014 |
23992 |
450.62 |
May 28 2014 |
11067 |
493.62 |
May 28 2014 |
22159 |
509.75 |
May 28 2014 |
23905 |
450.62 |
May 21 2014 |
22226 |
509.75 |
May 21 2014 |
11093 |
493.62 |
May 21 2014 |
23996 |
450.62 |
May 14 2014 |
22351 |
509.75 |
May 14 2014 |
11306 |
493.62 |
May 14 2014 |
24083 |
450.62 |
May 07 2014 |
11041 |
501.62 |
May 07 2014 |
21816 |
509.75 |
May 07 2014 |
26046 |
466.14 |
Apr 30 2014 |
22467 |
509.75 |
Apr 30 2014 |
11586 |
501.62 |
Apr 30 2014 |
26716 |
466.14 |
Apr 23 2014 |
22904 |
509.75 |
Apr 23 2014 |
11946 |
501.62 |
Apr 23 2014 |
27049 |
466.14 |
Apr 16 2014 |
11720 |
501.62 |
Apr 16 2014 |
22851 |
509.75 |
Apr 16 2014 |
26868 |
466.14 |
Apr 09 2014 |
11762 |
501.62 |
Apr 09 2014 |
20541 |
478.04 |
Apr 09 2014 |
27266 |
466.14 |
Apr 02 2014 |
20536 |
478.04 |
Apr 02 2014 |
11453 |
501.62 |
Apr 02 2014 |
26815 |
466.14 |
Mar 26 2014 |
11439 |
501.62 |
Mar 26 2014 |
16384 |
443.43 |
Mar 26 2014 |
28520 |
478.34 |
Mar 19 2014 |
11532 |
501.62 |
Mar 19 2014 |
24419 |
522.58 |
Mar 19 2014 |
16311 |
443.43 |
Mar 19 2014 |
25979 |
461.21 |
Mar 12 2014 |
24412 |
522.58 |
Mar 12 2014 |
11519 |
501.62 |
Mar 12 2014 |
16318 |
443.43 |
Mar 12 2014 |
25983 |
461.21 |
Mar 05 2014 |
16084 |
443.43 |
Mar 05 2014 |
24415 |
522.58 |
Mar 05 2014 |
11573 |
506.37 |
Mar 05 2014 |
29206 |
484.43 |
Feb 26 2014 |
24385 |
522.58 |
Feb 26 2014 |
11679 |
506.37 |
Feb 26 2014 |
16010 |
443.43 |
Feb 26 2014 |
29123 |
484.43 |
Feb 19 2014 |
11755 |
506.37 |
Feb 19 2014 |
24424 |
522.58 |
Feb 19 2014 |
16090 |
443.43 |
Feb 19 2014 |
29137 |
484.43 |
Feb 12 2014 |
16063 |
443.43 |
Feb 12 2014 |
24406 |
522.58 |
Feb 12 2014 |
11892 |
506.37 |
Feb 12 2014 |
29059 |
484.43 |
Feb 05 2014 |
11843 |
506.37 |
Feb 05 2014 |
24593 |
522.58 |
Feb 05 2014 |
16108 |
443.43 |
Feb 05 2014 |
29172 |
484.43 |
Jan 29 2014 |
24796 |
522.58 |
Jan 29 2014 |
11843 |
506.37 |
Jan 29 2014 |
16024 |
443.43 |
Jan 29 2014 |
29187 |
484.43 |
Jan 22 2014 |
11863 |
506.37 |
Jan 22 2014 |
24718 |
522.58 |
Jan 22 2014 |
15939 |
443.43 |
Jan 22 2014 |
29049 |
484.43 |
Jan 15 2014 |
11863 |
506.37 |
Jan 15 2014 |
24796 |
522.58 |
Jan 15 2014 |
15952 |
443.43 |
Jan 15 2014 |
29113 |
484.43 |
Jan 08 2014 |
24848 |
522.58 |
Jan 08 2014 |
11863 |
506.37 |
Jan 08 2014 |
15844 |
443.43 |
Jan 08 2014 |
29023 |
484.43 |
Jan 01 2014 |
24854 |
522.58 |
Jan 01 2014 |
11863 |
506.37 |
Jan 01 2014 |
15844 |
443.43 |
Jan 01 2014 |
29029 |
484.43 |
Dec 25 2013 |
15844 |
443.43 |
Dec 25 2013 |
11923 |
506.37 |
Dec 25 2013 |
24854 |
522.58 |
Dec 25 2013 |
29040 |
484.43 |
Dec 18 2013 |
11923 |
506.37 |
Dec 18 2013 |
24854 |
522.58 |
Dec 18 2013 |
15844 |
443.43 |
Dec 18 2013 |
29040 |
484.43 |
Dec 11 2013 |
11924 |
506.37 |
Dec 11 2013 |
24854 |
522.58 |
Dec 11 2013 |
15845 |
443.43 |
Dec 11 2013 |
29041 |
484.43 |
Dec 04 2013 |
15846 |
443.43 |
Dec 04 2013 |
24856 |
522.58 |
Dec 04 2013 |
11924 |
506.37 |
Dec 04 2013 |
29044 |
484.43 |
Nov 27 2013 |
15846 |
443.43 |
Nov 27 2013 |
24856 |
522.58 |
Nov 27 2013 |
11924 |
506.37 |
Nov 27 2013 |
29044 |
484.43 |
Nov 20 2013 |
24856 |
522.58 |
Nov 20 2013 |
11925 |
506.37 |
Nov 20 2013 |
15846 |
443.43 |
Nov 20 2013 |
29045 |
484.43 |
Nov 13 2013 |
15847 |
443.43 |
Nov 13 2013 |
24857 |
522.58 |
Nov 13 2013 |
11925 |
506.37 |
Nov 13 2013 |
29047 |
484.43 |
Nov 06 2013 |
15847 |
443.43 |
Nov 06 2013 |
11925 |
506.37 |
Nov 06 2013 |
24858 |
522.58 |
Nov 06 2013 |
29048 |
484.43 |
Oct 30 2013 |
11925 |
506.37 |
Oct 30 2013 |
24856 |
522.58 |
Oct 30 2013 |
15847 |
443.43 |
Oct 30 2013 |
29046 |
484.43 |
Oct 23 2013 |
24857 |
522.58 |
Oct 23 2013 |
11925 |
506.37 |
Oct 23 2013 |
15839 |
443.43 |
Oct 23 2013 |
29045 |
484.43 |
Oct 16 2013 |
15856 |
443.43 |
Oct 16 2013 |
24797 |
522.58 |
Oct 16 2013 |
11825 |
506.37 |
Oct 16 2013 |
29010 |
484.43 |
Oct 09 2013 |
7125 |
404.47 |
Oct 09 2013 |
24758 |
522.58 |
Oct 09 2013 |
20514 |
493.56 |
Oct 09 2013 |
27271 |
473.54 |
Oct 02 2013 |
24748 |
522.58 |
Oct 02 2013 |
7181 |
404.47 |
Oct 02 2013 |
20577 |
493.56 |
Oct 02 2013 |
27337 |
473.54 |
Sep 25 2013 |
24655 |
522.58 |
Sep 25 2013 |
7155 |
404.47 |
Sep 25 2013 |
20563 |
493.56 |
Sep 25 2013 |
27299 |
473.54 |
Sep 18 2013 |
20385 |
493.56 |
Sep 18 2013 |
24537 |
522.58 |
Sep 18 2013 |
7114 |
404.47 |
Sep 18 2013 |
27060 |
473.54 |
Sep 11 2013 |
7020 |
404.47 |
Sep 11 2013 |
24354 |
522.58 |
Sep 11 2013 |
20324 |
493.56 |
Sep 11 2013 |
26867 |
473.54 |
Sep 04 2013 |
24257 |
522.58 |
Sep 04 2013 |
10835 |
484.74 |
Sep 04 2013 |
15630 |
443.02 |
Sep 04 2013 |
27350 |
475.62 |
Aug 28 2013 |
15560 |
443.02 |
Aug 28 2013 |
13512 |
565.01 |
Aug 28 2013 |
24149 |
522.58 |
Aug 28 2013 |
29506 |
493.41 |
Aug 21 2013 |
13520 |
565.01 |
Aug 21 2013 |
24283 |
522.58 |
Aug 21 2013 |
15659 |
443.02 |
Aug 21 2013 |
29717 |
493.41 |
Aug 14 2013 |
24412 |
522.58 |
Aug 14 2013 |
12918 |
565.01 |
Aug 14 2013 |
15668 |
443.02 |
Aug 14 2013 |
29445 |
493.41 |
Aug 07 2013 |
13077 |
565.01 |
Aug 07 2013 |
24675 |
522.58 |
Aug 07 2013 |
15668 |
443.02 |
Aug 07 2013 |
29701 |
493.41 |
Jul 31 2013 |
13180 |
565.01 |
Jul 31 2013 |
24891 |
522.58 |
Jul 31 2013 |
15937 |
443.02 |
Jul 31 2013 |
30128 |
493.41 |
Jul 24 2013 |
25126 |
522.58 |
Jul 24 2013 |
13217 |
565.01 |
Jul 24 2013 |
15819 |
443.02 |
Jul 24 2013 |
30313 |
493.41 |
Jul 17 2013 |
25235 |
522.58 |
Jul 17 2013 |
13166 |
565.01 |
Jul 17 2013 |
15869 |
443.02 |
Jul 17 2013 |
30411 |
493.41 |
Jul 10 2013 |
15989 |
443.02 |
Jul 10 2013 |
25431 |
522.58 |
Jul 10 2013 |
13484 |
565.01 |
Jul 10 2013 |
30718 |
493.41 |
Jul 03 2013 |
25637 |
522.58 |
Jul 03 2013 |
13339 |
565.01 |
Jul 03 2013 |
15973 |
443.02 |
Jul 03 2013 |
30707 |
493.41 |
Jun 26 2013 |
13176 |
565.01 |
Jun 26 2013 |
25941 |
522.58 |
Jun 26 2013 |
10646 |
392.48 |
Jun 26 2013 |
30888 |
493.36 |
Jun 19 2013 |
10796 |
392.48 |
Jun 19 2013 |
13028 |
565.01 |
Jun 19 2013 |
26173 |
522.58 |
Jun 19 2013 |
30880 |
493.36 |
Jun 12 2013 |
10866 |
392.48 |
Jun 12 2013 |
26224 |
522.58 |
Jun 12 2013 |
13321 |
565.01 |
Jun 12 2013 |
31164 |
493.36 |
Jun 05 2013 |
12679 |
565.01 |
Jun 05 2013 |
25808 |
522.58 |
Jun 05 2013 |
10783 |
392.48 |
Jun 05 2013 |
30870 |
493.36 |
May 29 2013 |
10686 |
392.48 |
May 29 2013 |
25901 |
522.58 |
May 29 2013 |
12579 |
565.01 |
May 29 2013 |
30887 |
493.36 |
May 22 2013 |
10925 |
392.48 |
May 22 2013 |
12641 |
565.01 |
May 22 2013 |
26287 |
522.58 |
May 22 2013 |
31462 |
493.36 |
May 15 2013 |
26437 |
522.58 |
May 15 2013 |
12322 |
565.01 |
May 15 2013 |
10950 |
392.48 |
May 15 2013 |
31494 |
493.36 |
May 08 2013 |
26324 |
522.58 |
May 08 2013 |
12001 |
565.01 |
May 08 2013 |
10946 |
392.48 |
May 08 2013 |
31425 |
493.36 |
May 01 2013 |
11201 |
392.48 |
May 01 2013 |
26420 |
522.58 |
May 01 2013 |
12169 |
565.01 |
May 01 2013 |
31664 |
493.36 |
Apr 24 2013 |
26391 |
522.58 |
Apr 24 2013 |
11984 |
565.01 |
Apr 24 2013 |
10939 |
392.48 |
Apr 24 2013 |
31414 |
493.36 |
Apr 17 2013 |
10827 |
510.6 |
Apr 17 2013 |
22491 |
478.07 |
Apr 17 2013 |
14196 |
424.19 |
Apr 17 2013 |
25628 |
452.14 |
Apr 10 2013 |
20410 |
461.13 |
Apr 10 2013 |
10808 |
510.6 |
Apr 10 2013 |
14158 |
424.19 |
Apr 10 2013 |
22496 |
433.08 |
Apr 03 2013 |
14152 |
424.19 |
Apr 03 2013 |
10718 |
510.6 |
Apr 03 2013 |
20232 |
461.13 |
Apr 03 2013 |
22433 |
433.08 |
Mar 27 2013 |
10913 |
510.6 |
Mar 27 2013 |
16938 |
430.41 |
Mar 27 2013 |
14466 |
424.19 |
Mar 27 2013 |
22545 |
433.08 |
Mar 20 2013 |
10233 |
510.6 |
Mar 20 2013 |
16680 |
430.41 |
Mar 20 2013 |
14420 |
424.19 |
Mar 20 2013 |
22493 |
433.08 |
Mar 13 2013 |
8454 |
392.48 |
Mar 13 2013 |
8673 |
565.01 |
Mar 13 2013 |
22436 |
433.08 |
Oct 19 2012 |
14973 |
430.41 |
Oct 19 2012 |
9521 |
510.6 |
Oct 19 2012 |
13503 |
424.19 |
Oct 19 2012 |
24340 |
451.58 |
Sep 23 2012 |
13383 |
424.19 |
Sep 23 2012 |
9364 |
510.6 |
Sep 23 2012 |
14880 |
430.41 |
Sep 23 2012 |
24112 |
451.58 |
Aug 31 2012 |
7229 |
456.19 |
Aug 31 2012 |
14511 |
430.41 |
Aug 31 2012 |
15642 |
455.9 |
Aug 31 2012 |
23543 |
451.58 |
Aug 24 2012 |
15458 |
455.9 |
Aug 24 2012 |
7113 |
456.19 |
Aug 24 2012 |
14336 |
430.41 |
Aug 24 2012 |
23321 |
451.58 |
Aug 10 2012 |
6779 |
456.19 |
Aug 10 2012 |
13857 |
430.41 |
Aug 10 2012 |
14979 |
455.9 |
Aug 10 2012 |
22737 |
451.58 |
Aug 03 2012 |
14676 |
455.9 |
Aug 03 2012 |
6501 |
456.19 |
Aug 03 2012 |
13620 |
430.41 |
Aug 03 2012 |
22459 |
451.58 |
Jul 27 2012 |
14503 |
455.9 |
Jul 27 2012 |
6102 |
456.19 |
Jul 27 2012 |
13194 |
430.41 |
Jul 27 2012 |
22003 |
451.58 |
Jul 06 2012 |
12562 |
430.41 |
Jul 06 2012 |
5724 |
456.19 |
Jul 06 2012 |
13901 |
455.9 |
Jul 06 2012 |
21366 |
451.58 |
Jun 22 2012 |
11387 |
430.41 |
Jun 22 2012 |
5850 |
456.19 |
Jun 22 2012 |
13641 |
455.9 |
Jun 22 2012 |
20476 |
451.58 |
Jun 15 2012 |
11374 |
430.41 |
Jun 15 2012 |
5813 |
456.19 |
Jun 15 2012 |
13468 |
455.9 |
Jun 15 2012 |
20855 |
451.58 |
Jun 08 2012 |
5852 |
456.19 |
Jun 08 2012 |
11357 |
430.41 |
Jun 08 2012 |
13223 |
455.9 |
Jun 08 2012 |
20683 |
451.58 |
Jun 01 2012 |
10816 |
430.41 |
Jun 01 2012 |
6151 |
456.19 |
Jun 01 2012 |
13182 |
455.9 |
Jun 01 2012 |
20423 |
451.58 |
May 25 2012 |
9000 |
430.41 |
May 25 2012 |
6025 |
456.19 |
May 25 2012 |
12329 |
455.9 |
May 25 2012 |
19105 |
451.58 |
May 18 2012 |
6224 |
456.19 |
May 18 2012 |
9123 |
430.41 |
May 18 2012 |
12413 |
455.9 |
May 18 2012 |
19328 |
451.58 |
May 11 2012 |
6185 |
456.19 |
May 11 2012 |
9014 |
430.41 |
May 11 2012 |
12047 |
455.9 |
May 11 2012 |
19241 |
451.58 |
May 04 2012 |
8654 |
430.41 |
May 04 2012 |
5879 |
456.19 |
May 04 2012 |
18651 |
450.5 |
Apr 27 2012 |
5209 |
456.19 |
Apr 27 2012 |
8409 |
430.41 |
Apr 27 2012 |
18076 |
450.5 |
Sep 23 2011 |
9015 |
443.81 |
Sep 23 2011 |
13159 |
443.81 |
Sep 16 2011 |
9009 |
443.81 |
Sep 16 2011 |
13125 |
443.81 |
Sep 10 2011 |
8815 |
443.81 |
Sep 10 2011 |
12838 |
443.81 |
Sep 02 2011 |
8673 |
443.81 |
Sep 02 2011 |
12723 |
443.81 |
Aug 26 2011 |
8656 |
443.81 |
Aug 26 2011 |
12713 |
443.81 |
Aug 19 2011 |
8488 |
443.81 |
Aug 19 2011 |
11882 |
443.81 |
Aug 12 2011 |
8447 |
443.81 |
Aug 12 2011 |
11738 |
443.81 |
Aug 05 2011 |
8379 |
443.81 |
Aug 05 2011 |
11609 |
443.81 |
Jul 29 2011 |
8302 |
443.81 |
Jul 29 2011 |
11505 |
443.81 |
Jul 22 2011 |
7934 |
443.81 |
Jul 22 2011 |
10997 |
443.81 |
Jul 15 2011 |
7561 |
443.81 |
Jul 15 2011 |
10516 |
443.81 |
Jul 08 2011 |
7241 |
443.81 |
Jul 08 2011 |
9938 |
443.81 |