| Jun 03 2021 |
1162 |
604.02 |
| May 27 2021 |
1223 |
610.24 |
| May 27 2021 |
1180 |
604.02 |
| May 07 2021 |
25757 |
604.02 |
| Jun 05 2020 |
12659 |
610.24 |
| Jun 05 2020 |
19553 |
604.02 |
| May 29 2020 |
13040 |
610.24 |
| May 29 2020 |
20156 |
604.02 |
| May 22 2020 |
13374 |
610.24 |
| May 22 2020 |
20726 |
604.02 |
| May 15 2020 |
14089 |
610.24 |
| May 15 2020 |
21368 |
604.02 |
| May 08 2020 |
14492 |
610.24 |
| May 08 2020 |
21918 |
604.02 |
| May 01 2020 |
15210 |
610.24 |
| May 01 2020 |
22855 |
604.02 |
| Apr 24 2020 |
6055 |
423.9 |
| Apr 24 2020 |
15924 |
610.24 |
| Apr 24 2020 |
21522 |
543.98 |
| Apr 17 2020 |
16461 |
610.24 |
| Apr 17 2020 |
6095 |
423.9 |
| Apr 17 2020 |
21956 |
543.98 |
| Apr 10 2020 |
17024 |
610.24 |
| Apr 10 2020 |
6207 |
423.9 |
| Apr 10 2020 |
22449 |
543.98 |
| Apr 03 2020 |
6375 |
423.9 |
| Apr 03 2020 |
17676 |
610.24 |
| Apr 03 2020 |
23010 |
543.98 |
| Mar 27 2020 |
6508 |
423.9 |
| Mar 27 2020 |
18397 |
610.24 |
| Mar 27 2020 |
23605 |
543.98 |
| Mar 20 2020 |
6601 |
423.9 |
| Mar 20 2020 |
18777 |
610.24 |
| Mar 20 2020 |
23930 |
543.98 |
| Mar 13 2020 |
19166 |
610.24 |
| Mar 13 2020 |
6658 |
423.9 |
| Mar 13 2020 |
24251 |
543.98 |
| Mar 06 2020 |
6713 |
423.9 |
| Mar 06 2020 |
19574 |
610.24 |
| Mar 06 2020 |
24488 |
543.98 |
| Feb 28 2020 |
6697 |
423.9 |
| Feb 28 2020 |
19577 |
610.24 |
| Feb 28 2020 |
24473 |
543.98 |
| Feb 21 2020 |
19301 |
610.24 |
| Feb 21 2020 |
6618 |
423.9 |
| Feb 21 2020 |
24271 |
543.98 |
| Feb 14 2020 |
6645 |
423.9 |
| Feb 14 2020 |
19365 |
610.24 |
| Feb 14 2020 |
24334 |
543.98 |
| Feb 07 2020 |
6607 |
423.9 |
| Feb 07 2020 |
19286 |
610.24 |
| Feb 07 2020 |
24168 |
543.98 |
| Jan 31 2020 |
6622 |
423.9 |
| Jan 31 2020 |
19387 |
610.24 |
| Jan 31 2020 |
24230 |
543.98 |
| Jan 24 2020 |
19422 |
610.24 |
| Jan 24 2020 |
6640 |
423.9 |
| Jan 24 2020 |
24272 |
543.98 |
| Jan 17 2020 |
6596 |
423.9 |
| Jan 17 2020 |
19447 |
610.24 |
| Jan 17 2020 |
24136 |
543.98 |
| Jan 10 2020 |
6592 |
423.9 |
| Jan 10 2020 |
19447 |
610.24 |
| Jan 10 2020 |
24135 |
543.98 |
| Jan 03 2020 |
6596 |
423.9 |
| Jan 03 2020 |
19449 |
610.24 |
| Jan 03 2020 |
24144 |
543.98 |
| Dec 27 2019 |
6594 |
423.9 |
| Dec 27 2019 |
19449 |
610.24 |
| Dec 27 2019 |
24136 |
543.98 |
| Dec 20 2019 |
6594 |
423.9 |
| Dec 20 2019 |
19449 |
610.24 |
| Dec 20 2019 |
24136 |
543.98 |
| Dec 13 2019 |
6593 |
423.9 |
| Dec 13 2019 |
19450 |
610.24 |
| Dec 13 2019 |
24137 |
543.98 |
| Dec 06 2019 |
19450 |
610.24 |
| Dec 06 2019 |
6582 |
423.9 |
| Dec 06 2019 |
24120 |
543.98 |
| Nov 29 2019 |
6564 |
423.9 |
| Nov 29 2019 |
19450 |
610.24 |
| Nov 29 2019 |
24095 |
543.98 |
| Nov 22 2019 |
6564 |
423.9 |
| Nov 22 2019 |
19450 |
610.24 |
| Nov 22 2019 |
24095 |
543.98 |
| Nov 15 2019 |
19450 |
610.24 |
| Nov 15 2019 |
6565 |
423.9 |
| Nov 15 2019 |
24100 |
543.98 |
| Nov 08 2019 |
6567 |
423.9 |
| Nov 08 2019 |
19369 |
610.24 |
| Nov 08 2019 |
24014 |
543.98 |
| Nov 01 2019 |
18901 |
610.24 |
| Nov 01 2019 |
6565 |
423.9 |
| Nov 01 2019 |
23669 |
543.98 |
| Oct 25 2019 |
18901 |
610.24 |
| Oct 25 2019 |
6578 |
423.9 |
| Oct 25 2019 |
23688 |
543.98 |
| Oct 18 2019 |
6578 |
423.9 |
| Oct 18 2019 |
19001 |
610.24 |
| Oct 18 2019 |
23744 |
543.98 |
| Oct 11 2019 |
6579 |
423.9 |
| Oct 11 2019 |
18933 |
610.24 |
| Oct 11 2019 |
23695 |
543.98 |
| Oct 04 2019 |
6588 |
423.9 |
| Oct 04 2019 |
18890 |
610.24 |
| Oct 04 2019 |
23657 |
543.98 |
| Sep 27 2019 |
18893 |
610.24 |
| Sep 27 2019 |
6582 |
423.9 |
| Sep 27 2019 |
23789 |
543.98 |
| Sep 20 2019 |
6589 |
423.9 |
| Sep 20 2019 |
18799 |
610.24 |
| Sep 20 2019 |
23759 |
543.98 |
| Sep 13 2019 |
6564 |
423.9 |
| Sep 13 2019 |
18909 |
610.24 |
| Sep 13 2019 |
23818 |
543.98 |
| Sep 06 2019 |
19359 |
610.24 |
| Sep 06 2019 |
6572 |
423.9 |
| Sep 06 2019 |
24257 |
543.98 |
| Aug 30 2019 |
6653 |
423.9 |
| Aug 30 2019 |
19468 |
610.24 |
| Aug 30 2019 |
24426 |
543.98 |
| Aug 23 2019 |
6724 |
423.9 |
| Aug 23 2019 |
19730 |
610.24 |
| Aug 23 2019 |
24708 |
543.98 |
| Aug 16 2019 |
6754 |
423.9 |
| Aug 16 2019 |
19594 |
610.24 |
| Aug 16 2019 |
24619 |
543.98 |
| Aug 09 2019 |
16702 |
535.58 |
| Aug 09 2019 |
6761 |
423.9 |
| Aug 09 2019 |
22771 |
523.22 |
| Aug 02 2019 |
6815 |
423.9 |
| Aug 02 2019 |
16853 |
535.58 |
| Aug 02 2019 |
22965 |
523.22 |
| Jul 26 2019 |
6876 |
423.9 |
| Jul 26 2019 |
16820 |
535.58 |
| Jul 26 2019 |
23053 |
523.22 |
| Jul 19 2019 |
6881 |
423.9 |
| Jul 19 2019 |
17093 |
535.58 |
| Jul 19 2019 |
23249 |
523.22 |
| Jul 12 2019 |
7028 |
423.9 |
| Jul 12 2019 |
17033 |
535.58 |
| Jul 12 2019 |
23335 |
523.22 |
| Jul 05 2019 |
7292 |
423.9 |
| Jul 05 2019 |
17260 |
535.58 |
| Jul 05 2019 |
23768 |
523.22 |
| Jun 28 2019 |
7397 |
423.9 |
| Jun 28 2019 |
17373 |
535.58 |
| Jun 28 2019 |
23960 |
523.22 |
| Jun 21 2019 |
17339 |
535.58 |
| Jun 21 2019 |
7368 |
423.9 |
| Jun 21 2019 |
23796 |
523.22 |
| Jun 14 2019 |
7498 |
423.9 |
| Jun 14 2019 |
11168 |
460.92 |
| Jun 14 2019 |
13468 |
442.41 |
| Jun 07 2019 |
7649 |
423.9 |
| Jun 07 2019 |
11259 |
460.92 |
| Jun 07 2019 |
13645 |
442.41 |
| May 31 2019 |
11203 |
460.92 |
| May 31 2019 |
7639 |
423.9 |
| May 31 2019 |
13635 |
442.41 |
| May 24 2019 |
7671 |
423.9 |
| May 24 2019 |
11193 |
460.92 |
| May 24 2019 |
13705 |
442.41 |
| May 17 2019 |
11249 |
460.92 |
| May 17 2019 |
7730 |
423.9 |
| May 17 2019 |
13705 |
442.41 |
| May 10 2019 |
11333 |
460.92 |
| May 10 2019 |
7721 |
423.9 |
| May 10 2019 |
13642 |
442.41 |
| May 03 2019 |
7754 |
423.9 |
| May 03 2019 |
11382 |
460.92 |
| May 03 2019 |
13712 |
442.41 |
| Apr 26 2019 |
11531 |
460.92 |
| Apr 26 2019 |
15919 |
460.92 |
| Apr 19 2019 |
11460 |
460.92 |
| Apr 19 2019 |
15857 |
460.92 |
| Apr 18 2019 |
11465 |
460.92 |
| Apr 12 2019 |
11457 |
460.92 |
| Apr 12 2019 |
15923 |
460.92 |
| Apr 05 2019 |
10996 |
460.92 |
| Apr 05 2019 |
15496 |
460.92 |
| Mar 29 2019 |
10937 |
460.92 |
| Mar 29 2019 |
15364 |
460.92 |
| Mar 22 2019 |
10775 |
460.92 |
| Mar 22 2019 |
15179 |
460.92 |
| Mar 15 2019 |
10916 |
460.92 |
| Mar 15 2019 |
15194 |
460.92 |
| Mar 08 2019 |
10731 |
460.92 |
| Mar 08 2019 |
14999 |
460.92 |
| Mar 01 2019 |
10811 |
460.92 |
| Mar 01 2019 |
15068 |
460.92 |
| Feb 22 2019 |
10854 |
460.92 |
| Feb 22 2019 |
15124 |
460.92 |
| Feb 15 2019 |
10800 |
460.92 |
| Feb 15 2019 |
14989 |
460.92 |
| Feb 08 2019 |
10750 |
460.92 |
| Feb 08 2019 |
14839 |
460.92 |
| Feb 01 2019 |
10755 |
460.92 |
| Feb 01 2019 |
14846 |
460.92 |
| Jan 25 2019 |
10759 |
460.92 |
| Jan 25 2019 |
14894 |
460.92 |
| Jan 18 2019 |
10815 |
460.92 |
| Jan 18 2019 |
14930 |
460.92 |
| Jan 11 2019 |
10815 |
460.92 |
| Jan 11 2019 |
14922 |
460.92 |
| Jan 04 2019 |
10816 |
460.92 |
| Jan 04 2019 |
14927 |
460.92 |
| Dec 28 2018 |
10816 |
460.92 |
| Dec 28 2018 |
14927 |
460.92 |
| Dec 21 2018 |
10816 |
460.92 |
| Dec 21 2018 |
14927 |
460.92 |
| Dec 14 2018 |
10816 |
460.92 |
| Dec 14 2018 |
14927 |
460.92 |
| Dec 07 2018 |
10816 |
460.92 |
| Dec 07 2018 |
14921 |
460.92 |
| Nov 30 2018 |
10816 |
460.92 |
| Nov 30 2018 |
14921 |
460.92 |
| Nov 23 2018 |
10816 |
460.92 |
| Nov 23 2018 |
14921 |
460.92 |
| Nov 16 2018 |
10816 |
460.92 |
| Nov 16 2018 |
14921 |
460.92 |
| Nov 09 2018 |
10817 |
460.92 |
| Nov 09 2018 |
14922 |
460.92 |
| Nov 02 2018 |
10817 |
460.92 |
| Nov 02 2018 |
14891 |
460.92 |
| Oct 26 2018 |
10815 |
460.92 |
| Oct 26 2018 |
14887 |
460.92 |
| Oct 19 2018 |
10832 |
460.92 |
| Oct 19 2018 |
14898 |
460.92 |
| Oct 12 2018 |
10780 |
460.92 |
| Oct 12 2018 |
14843 |
460.92 |
| Oct 05 2018 |
10809 |
460.92 |
| Oct 05 2018 |
14973 |
460.92 |
| Sep 28 2018 |
10568 |
460.92 |
| Sep 28 2018 |
14613 |
460.92 |
| Sep 21 2018 |
10541 |
460.92 |
| Sep 21 2018 |
14587 |
460.92 |
| Sep 14 2018 |
10577 |
460.92 |
| Sep 14 2018 |
14623 |
460.92 |
| Sep 07 2018 |
10765 |
460.92 |
| Sep 07 2018 |
14899 |
460.92 |
| Aug 31 2018 |
10808 |
460.92 |
| Aug 31 2018 |
14994 |
460.92 |
| Aug 24 2018 |
10844 |
460.92 |
| Aug 24 2018 |
15004 |
460.92 |
| May 18 2018 |
14532 |
488.4 |
| May 18 2018 |
8182 |
499.94 |
| May 18 2018 |
19775 |
488.4 |
| May 11 2018 |
8128 |
499.94 |
| May 11 2018 |
14575 |
488.4 |
| May 11 2018 |
19890 |
488.4 |
| May 04 2018 |
14820 |
488.4 |
| May 04 2018 |
8189 |
499.94 |
| May 04 2018 |
20065 |
488.4 |
| Apr 27 2018 |
8290 |
499.94 |
| Apr 27 2018 |
14738 |
488.4 |
| Apr 27 2018 |
19969 |
488.4 |
| Apr 20 2018 |
8242 |
499.94 |
| Apr 20 2018 |
14742 |
488.4 |
| Apr 20 2018 |
20092 |
488.4 |
| Apr 13 2018 |
14587 |
488.4 |
| Apr 13 2018 |
8078 |
499.94 |
| Apr 13 2018 |
19998 |
488.4 |
| Apr 06 2018 |
8103 |
499.94 |
| Apr 06 2018 |
14900 |
488.4 |
| Apr 06 2018 |
20097 |
488.4 |
| Mar 30 2018 |
8079 |
499.94 |
| Mar 30 2018 |
15208 |
488.4 |
| Mar 30 2018 |
20381 |
488.4 |
| Mar 23 2018 |
7926 |
499.94 |
| Mar 23 2018 |
14794 |
481.92 |
| Mar 23 2018 |
15788 |
499.41 |
| Mar 23 2018 |
20279 |
486.29 |
| Mar 16 2018 |
14660 |
481.92 |
| Mar 16 2018 |
7799 |
499.94 |
| Mar 16 2018 |
15834 |
499.41 |
| Mar 16 2018 |
20232 |
486.29 |
| Mar 09 2018 |
7744 |
499.94 |
| Mar 09 2018 |
15717 |
499.41 |
| Mar 09 2018 |
14617 |
481.92 |
| Mar 09 2018 |
20222 |
486.29 |
| Mar 02 2018 |
8017 |
499.94 |
| Mar 02 2018 |
15868 |
499.41 |
| Mar 02 2018 |
14688 |
481.92 |
| Mar 02 2018 |
20487 |
486.29 |
| Feb 23 2018 |
14832 |
481.92 |
| Feb 23 2018 |
8189 |
499.94 |
| Feb 23 2018 |
16026 |
499.41 |
| Feb 23 2018 |
20644 |
486.29 |
| Feb 16 2018 |
8139 |
499.94 |
| Feb 16 2018 |
15981 |
499.41 |
| Feb 16 2018 |
14834 |
481.92 |
| Feb 16 2018 |
20618 |
486.29 |
| Feb 09 2018 |
15996 |
499.41 |
| Feb 09 2018 |
8145 |
499.94 |
| Feb 09 2018 |
14652 |
481.92 |
| Feb 09 2018 |
20407 |
486.29 |
| Feb 02 2018 |
8205 |
499.94 |
| Feb 02 2018 |
15960 |
499.41 |
| Feb 02 2018 |
14591 |
481.92 |
| Feb 02 2018 |
20319 |
486.29 |
| Jan 26 2018 |
8205 |
499.94 |
| Jan 26 2018 |
15998 |
499.41 |
| Jan 26 2018 |
14655 |
481.92 |
| Jan 26 2018 |
20379 |
486.29 |
| Jan 19 2018 |
16004 |
499.41 |
| Jan 19 2018 |
8205 |
499.94 |
| Jan 19 2018 |
14661 |
481.92 |
| Jan 19 2018 |
20382 |
486.29 |
| Jan 12 2018 |
8155 |
499.94 |
| Jan 12 2018 |
15980 |
499.41 |
| Jan 12 2018 |
14686 |
481.92 |
| Jan 12 2018 |
20380 |
486.29 |
| Jan 05 2018 |
14686 |
481.92 |
| Jan 05 2018 |
16008 |
499.41 |
| Jan 05 2018 |
8155 |
499.94 |
| Jan 05 2018 |
20403 |
486.29 |
| Dec 29 2017 |
16009 |
499.41 |
| Dec 29 2017 |
8203 |
499.94 |
| Dec 29 2017 |
14686 |
481.92 |
| Dec 29 2017 |
20403 |
486.29 |
| Dec 22 2017 |
16011 |
499.41 |
| Dec 22 2017 |
8203 |
499.94 |
| Dec 22 2017 |
14686 |
481.92 |
| Dec 22 2017 |
20405 |
486.29 |
| Dec 15 2017 |
14686 |
481.92 |
| Dec 15 2017 |
16000 |
499.41 |
| Dec 15 2017 |
8203 |
499.94 |
| Dec 15 2017 |
20399 |
486.29 |
| Dec 08 2017 |
14686 |
481.92 |
| Dec 08 2017 |
16000 |
499.41 |
| Dec 08 2017 |
8203 |
499.94 |
| Dec 08 2017 |
20399 |
486.29 |
| Dec 01 2017 |
16000 |
499.41 |
| Dec 01 2017 |
8200 |
499.94 |
| Dec 01 2017 |
14686 |
481.92 |
| Dec 01 2017 |
20399 |
486.29 |
| Nov 24 2017 |
14686 |
481.92 |
| Nov 24 2017 |
8200 |
499.94 |
| Nov 24 2017 |
16000 |
499.41 |
| Nov 24 2017 |
20399 |
486.29 |
| Nov 17 2017 |
14687 |
481.92 |
| Nov 17 2017 |
8200 |
499.94 |
| Nov 17 2017 |
16000 |
499.41 |
| Nov 17 2017 |
20400 |
486.29 |
| Nov 10 2017 |
8200 |
499.94 |
| Nov 10 2017 |
16000 |
499.41 |
| Nov 10 2017 |
14703 |
481.92 |
| Nov 10 2017 |
20413 |
486.29 |
| Nov 03 2017 |
16001 |
499.41 |
| Nov 03 2017 |
8200 |
499.94 |
| Nov 03 2017 |
14703 |
481.92 |
| Nov 03 2017 |
20414 |
486.29 |
| Oct 27 2017 |
14729 |
481.92 |
| Oct 27 2017 |
16001 |
499.41 |
| Oct 27 2017 |
8200 |
499.94 |
| Oct 27 2017 |
20451 |
486.29 |
| Oct 20 2017 |
8163 |
499.94 |
| Oct 20 2017 |
16031 |
499.41 |
| Oct 20 2017 |
14644 |
481.92 |
| Oct 20 2017 |
20389 |
486.29 |
| Oct 13 2017 |
16031 |
499.41 |
| Oct 13 2017 |
8184 |
499.94 |
| Oct 13 2017 |
14693 |
481.92 |
| Oct 13 2017 |
20417 |
486.29 |
| Oct 06 2017 |
8184 |
499.94 |
| Oct 06 2017 |
16019 |
499.41 |
| Oct 06 2017 |
14687 |
481.92 |
| Oct 06 2017 |
20418 |
486.29 |
| Sep 29 2017 |
14685 |
481.92 |
| Sep 29 2017 |
16044 |
499.41 |
| Sep 29 2017 |
8194 |
499.94 |
| Sep 29 2017 |
20331 |
486.29 |
| Sep 22 2017 |
16034 |
499.41 |
| Sep 22 2017 |
8182 |
499.94 |
| Sep 22 2017 |
14887 |
481.92 |
| Sep 22 2017 |
20531 |
486.29 |
| Sep 15 2017 |
16121 |
499.41 |
| Sep 15 2017 |
8012 |
499.94 |
| Sep 15 2017 |
14880 |
481.92 |
| Sep 15 2017 |
20602 |
486.29 |
| Sep 08 2017 |
14785 |
481.92 |
| Sep 08 2017 |
16141 |
499.41 |
| Sep 08 2017 |
7760 |
499.94 |
| Sep 08 2017 |
20720 |
486.29 |
| Sep 01 2017 |
16360 |
499.41 |
| Sep 01 2017 |
7863 |
499.94 |
| Sep 01 2017 |
14828 |
481.92 |
| Sep 01 2017 |
20804 |
486.29 |
| Aug 25 2017 |
7803 |
499.94 |
| Aug 25 2017 |
16391 |
499.41 |
| Aug 25 2017 |
15158 |
481.92 |
| Aug 25 2017 |
21179 |
486.29 |
| Aug 18 2017 |
8097 |
499.94 |
| Aug 18 2017 |
16437 |
499.41 |
| Aug 18 2017 |
15214 |
481.92 |
| Aug 18 2017 |
21307 |
486.29 |
| Aug 11 2017 |
16373 |
499.41 |
| Aug 11 2017 |
8009 |
499.94 |
| Aug 11 2017 |
15281 |
481.92 |
| Aug 11 2017 |
21353 |
486.29 |
| Aug 04 2017 |
16520 |
499.41 |
| Aug 04 2017 |
8135 |
499.94 |
| Aug 04 2017 |
15361 |
481.92 |
| Aug 04 2017 |
21550 |
486.29 |
| Jul 28 2017 |
8187 |
499.94 |
| Jul 28 2017 |
15842 |
491 |
| Jul 28 2017 |
15455 |
481.92 |
| Jul 28 2017 |
21588 |
485.55 |
| Jul 21 2017 |
15511 |
481.92 |
| Jul 21 2017 |
8253 |
499.94 |
| Jul 21 2017 |
15941 |
491 |
| Jul 21 2017 |
21696 |
485.55 |
| Jul 14 2017 |
8302 |
499.94 |
| Jul 14 2017 |
16012 |
491 |
| Jul 14 2017 |
15612 |
481.92 |
| Jul 14 2017 |
21757 |
485.55 |
| Jul 07 2017 |
16070 |
491 |
| Jul 07 2017 |
8363 |
499.94 |
| Jul 07 2017 |
15678 |
481.92 |
| Jul 07 2017 |
21821 |
485.55 |
| Jun 30 2017 |
15711 |
481.92 |
| Jun 30 2017 |
16169 |
491 |
| Jun 30 2017 |
8324 |
499.94 |
| Jun 30 2017 |
21901 |
485.55 |
| Jun 23 2017 |
15901 |
481.92 |
| Jun 23 2017 |
17263 |
491 |
| Jun 23 2017 |
8414 |
499.94 |
| Jun 23 2017 |
22059 |
485.55 |
| Jun 16 2017 |
19007 |
510.27 |
| Jun 16 2017 |
8310 |
499.94 |
| Jun 16 2017 |
15944 |
481.92 |
| Jun 16 2017 |
22043 |
485.55 |
| Jun 09 2017 |
15835 |
481.92 |
| Jun 09 2017 |
8315 |
499.94 |
| Jun 09 2017 |
19095 |
510.27 |
| Jun 09 2017 |
21926 |
485.55 |
| Jun 02 2017 |
16187 |
481.92 |
| Jun 02 2017 |
8320 |
499.94 |
| Jun 02 2017 |
19132 |
510.27 |
| Jun 02 2017 |
22210 |
485.55 |
| May 26 2017 |
19342 |
510.27 |
| May 26 2017 |
14984 |
468.95 |
| May 26 2017 |
24167 |
499.94 |
| May 19 2017 |
19388 |
510.27 |
| May 19 2017 |
15374 |
468.95 |
| May 19 2017 |
24481 |
499.94 |
| May 12 2017 |
15446 |
468.95 |
| May 12 2017 |
18747 |
500.38 |
| May 12 2017 |
23896 |
494.09 |
| May 05 2017 |
18667 |
500.38 |
| May 05 2017 |
15455 |
468.95 |
| May 05 2017 |
23859 |
494.09 |
| Apr 28 2017 |
18409 |
500.38 |
| Apr 28 2017 |
15340 |
468.95 |
| Apr 28 2017 |
23592 |
494.09 |
| Apr 21 2017 |
18670 |
500.38 |
| Apr 21 2017 |
15559 |
468.95 |
| Apr 21 2017 |
23849 |
494.09 |
| Apr 14 2017 |
17452 |
486.04 |
| Apr 14 2017 |
18060 |
493.98 |
| Apr 14 2017 |
21664 |
478.01 |
| Apr 07 2017 |
16837 |
479.77 |
| Apr 07 2017 |
17270 |
486.04 |
| Apr 07 2017 |
20798 |
473.68 |
| Mar 31 2017 |
18121 |
489.65 |
| Mar 31 2017 |
18881 |
503.13 |
| Mar 31 2017 |
21945 |
480.52 |
| Mar 24 2017 |
18508 |
503.13 |
| Mar 24 2017 |
17923 |
489.65 |
| Mar 24 2017 |
21622 |
480.52 |
| Mar 17 2017 |
18019 |
489.65 |
| Mar 17 2017 |
18785 |
503.13 |
| Mar 17 2017 |
21792 |
480.52 |
| Mar 10 2017 |
18133 |
489.65 |
| Mar 10 2017 |
20512 |
524.19 |
| Mar 10 2017 |
21835 |
480.52 |
| Mar 03 2017 |
18053 |
489.65 |
| Mar 03 2017 |
20322 |
524.19 |
| Mar 03 2017 |
21729 |
480.52 |
| Feb 24 2017 |
17935 |
489.65 |
| Feb 24 2017 |
20527 |
524.19 |
| Feb 24 2017 |
21768 |
480.52 |
| Feb 17 2017 |
17688 |
489.65 |
| Feb 17 2017 |
20459 |
524.19 |
| Feb 17 2017 |
21741 |
480.52 |
| Feb 10 2017 |
17728 |
489.65 |
| Feb 10 2017 |
20693 |
524.19 |
| Feb 10 2017 |
21848 |
480.52 |
| Feb 03 2017 |
20632 |
524.19 |
| Feb 03 2017 |
17743 |
489.65 |
| Feb 03 2017 |
21813 |
480.52 |
| Jan 27 2017 |
17777 |
489.65 |
| Jan 27 2017 |
20618 |
524.19 |
| Jan 27 2017 |
21816 |
480.52 |
| Jan 20 2017 |
17760 |
489.65 |
| Jan 20 2017 |
20565 |
524.19 |
| Jan 20 2017 |
21765 |
480.52 |
| Jan 13 2017 |
20528 |
524.19 |
| Jan 13 2017 |
17769 |
489.65 |
| Jan 13 2017 |
21741 |
480.52 |
| Jan 06 2017 |
20528 |
524.19 |
| Jan 06 2017 |
17771 |
489.65 |
| Jan 06 2017 |
21745 |
480.52 |
| Dec 30 2016 |
17780 |
489.65 |
| Dec 30 2016 |
20529 |
524.19 |
| Dec 30 2016 |
21752 |
480.52 |
| Dec 23 2016 |
20529 |
524.19 |
| Dec 23 2016 |
17780 |
489.65 |
| Dec 23 2016 |
21752 |
480.52 |
| Dec 16 2016 |
20529 |
524.19 |
| Dec 16 2016 |
17775 |
489.65 |
| Dec 16 2016 |
21753 |
480.52 |
| Dec 09 2016 |
17778 |
489.65 |
| Dec 09 2016 |
20526 |
524.19 |
| Dec 09 2016 |
21753 |
480.52 |
| Dec 02 2016 |
17778 |
489.65 |
| Dec 02 2016 |
20526 |
524.19 |
| Dec 02 2016 |
21753 |
480.52 |
| Nov 25 2016 |
20526 |
524.19 |
| Nov 25 2016 |
17773 |
489.65 |
| Nov 25 2016 |
21748 |
480.52 |
| Nov 18 2016 |
17773 |
489.65 |
| Nov 18 2016 |
20526 |
524.19 |
| Nov 18 2016 |
21748 |
480.52 |
| Nov 11 2016 |
17773 |
489.65 |
| Nov 11 2016 |
20487 |
524.19 |
| Nov 11 2016 |
21728 |
480.52 |
| Nov 04 2016 |
17773 |
489.65 |
| Nov 04 2016 |
20487 |
524.19 |
| Nov 04 2016 |
21728 |
480.52 |
| Oct 28 2016 |
20501 |
524.19 |
| Oct 28 2016 |
17774 |
489.65 |
| Oct 28 2016 |
21746 |
480.52 |
| Oct 21 2016 |
17786 |
489.65 |
| Oct 21 2016 |
20529 |
524.19 |
| Oct 21 2016 |
21772 |
480.52 |
| Oct 14 2016 |
17729 |
489.65 |
| Oct 14 2016 |
20543 |
524.19 |
| Oct 14 2016 |
21750 |
480.52 |
| Oct 07 2016 |
20566 |
524.19 |
| Oct 07 2016 |
17747 |
489.65 |
| Oct 07 2016 |
21759 |
480.52 |
| Sep 30 2016 |
17799 |
489.65 |
| Sep 30 2016 |
20577 |
524.19 |
| Sep 30 2016 |
21786 |
480.52 |
| Sep 23 2016 |
17818 |
489.65 |
| Sep 23 2016 |
20309 |
524.19 |
| Sep 23 2016 |
21621 |
480.52 |
| Sep 16 2016 |
17922 |
489.65 |
| Sep 16 2016 |
20221 |
524.19 |
| Sep 16 2016 |
21643 |
480.52 |
| Sep 09 2016 |
17999 |
489.65 |
| Sep 09 2016 |
20340 |
524.19 |
| Sep 09 2016 |
21730 |
480.52 |
| Sep 02 2016 |
18166 |
489.65 |
| Sep 02 2016 |
20387 |
524.19 |
| Sep 02 2016 |
21902 |
480.52 |
| Aug 26 2016 |
18230 |
489.65 |
| Aug 26 2016 |
20208 |
524.19 |
| Aug 26 2016 |
21694 |
480.52 |
| Aug 19 2016 |
20242 |
524.19 |
| Aug 19 2016 |
18264 |
489.65 |
| Aug 19 2016 |
21713 |
480.52 |
| Aug 12 2016 |
18509 |
489.65 |
| Aug 12 2016 |
20281 |
524.19 |
| Aug 12 2016 |
23592 |
480.52 |
| Aug 05 2016 |
18407 |
489.65 |
| Aug 05 2016 |
20328 |
524.19 |
| Aug 05 2016 |
23720 |
480.52 |
| Jul 29 2016 |
20192 |
524.19 |
| Jul 29 2016 |
18626 |
491.42 |
| Jul 29 2016 |
25556 |
493.05 |
| Jul 22 2016 |
20337 |
524.19 |
| Jul 22 2016 |
18859 |
491.42 |
| Jul 22 2016 |
25764 |
493.05 |
| Jun 22 2016 |
20629 |
524.19 |
| Jun 22 2016 |
17344 |
472.29 |
| Jun 22 2016 |
26845 |
493.05 |
| Jun 15 2016 |
20914 |
524.19 |
| Jun 15 2016 |
19404 |
493.99 |
| Jun 15 2016 |
27117 |
493.05 |
| Jun 08 2016 |
19552 |
493.99 |
| Jun 08 2016 |
21019 |
524.19 |
| Jun 08 2016 |
27234 |
493.05 |
| Jun 01 2016 |
19615 |
493.99 |
| Jun 01 2016 |
21125 |
524.19 |
| Jun 01 2016 |
27520 |
493.05 |
| May 25 2016 |
19518 |
493.99 |
| May 25 2016 |
21100 |
524.19 |
| May 25 2016 |
27339 |
493.05 |
| May 18 2016 |
20402 |
501.75 |
| May 18 2016 |
21220 |
524.19 |
| May 18 2016 |
29934 |
510.72 |
| May 11 2016 |
21264 |
524.19 |
| May 11 2016 |
20320 |
501.75 |
| May 11 2016 |
29959 |
510.72 |
| May 04 2016 |
20203 |
501.75 |
| May 04 2016 |
21121 |
524.19 |
| May 04 2016 |
29842 |
510.72 |
| Apr 27 2016 |
20573 |
501.75 |
| Apr 27 2016 |
21384 |
524.19 |
| Apr 27 2016 |
30260 |
510.72 |
| Apr 20 2016 |
22788 |
545.25 |
| Apr 20 2016 |
21929 |
518.42 |
| Apr 20 2016 |
32229 |
527.36 |
| Apr 13 2016 |
24505 |
559.09 |
| Apr 13 2016 |
23363 |
545.25 |
| Apr 13 2016 |
34792 |
552.17 |
| Apr 06 2016 |
23947 |
545.25 |
| Apr 06 2016 |
24697 |
559.09 |
| Apr 06 2016 |
35227 |
552.17 |
| Mar 30 2016 |
23749 |
545.25 |
| Mar 30 2016 |
24565 |
559.09 |
| Mar 30 2016 |
35033 |
552.17 |
| Mar 23 2016 |
24470 |
559.09 |
| Mar 23 2016 |
24084 |
545.25 |
| Mar 23 2016 |
35101 |
552.17 |
| Mar 16 2016 |
24491 |
559.09 |
| Mar 16 2016 |
35814 |
559.09 |
| Mar 09 2016 |
24350 |
559.09 |
| Mar 09 2016 |
35859 |
559.09 |
| Mar 02 2016 |
24272 |
559.09 |
| Mar 02 2016 |
35450 |
559.09 |
| Feb 24 2016 |
24153 |
559.09 |
| Feb 24 2016 |
35250 |
559.09 |
| Feb 17 2016 |
24277 |
559.09 |
| Feb 17 2016 |
35594 |
559.09 |
| Feb 10 2016 |
24158 |
559.09 |
| Feb 10 2016 |
35378 |
559.09 |
| Feb 03 2016 |
24146 |
559.09 |
| Feb 03 2016 |
35343 |
559.09 |
| Jan 27 2016 |
24038 |
559.09 |
| Jan 27 2016 |
35260 |
559.09 |
| Jan 20 2016 |
24095 |
559.09 |
| Jan 20 2016 |
35268 |
559.09 |
| Jan 13 2016 |
24147 |
559.09 |
| Jan 13 2016 |
35332 |
559.09 |
| Jan 06 2016 |
24165 |
559.09 |
| Jan 06 2016 |
35349 |
559.09 |
| Dec 30 2015 |
24151 |
559.09 |
| Dec 30 2015 |
35326 |
559.09 |
| Dec 23 2015 |
24150 |
559.09 |
| Dec 23 2015 |
35322 |
559.09 |
| Dec 16 2015 |
24150 |
559.09 |
| Dec 16 2015 |
35323 |
559.09 |
| Dec 09 2015 |
24160 |
559.09 |
| Dec 09 2015 |
35329 |
559.09 |
| Dec 02 2015 |
24162 |
559.09 |
| Dec 02 2015 |
35331 |
559.09 |
| Nov 25 2015 |
24162 |
559.09 |
| Nov 25 2015 |
35333 |
559.09 |
| Nov 18 2015 |
24162 |
559.09 |
| Nov 18 2015 |
35332 |
559.09 |
| Nov 11 2015 |
24162 |
559.09 |
| Nov 11 2015 |
35309 |
559.09 |
| Nov 04 2015 |
24162 |
559.09 |
| Nov 04 2015 |
35309 |
559.09 |
| Oct 28 2015 |
24125 |
559.09 |
| Oct 28 2015 |
35258 |
559.09 |
| Oct 21 2015 |
24160 |
559.09 |
| Oct 21 2015 |
35218 |
559.09 |
| Oct 14 2015 |
24093 |
559.09 |
| Oct 14 2015 |
35134 |
559.09 |
| Oct 07 2015 |
24013 |
559.09 |
| Oct 07 2015 |
35133 |
559.09 |
| Sep 30 2015 |
24010 |
559.09 |
| Sep 30 2015 |
35158 |
559.09 |
| Sep 23 2015 |
23978 |
559.09 |
| Sep 23 2015 |
35165 |
559.09 |
| Sep 16 2015 |
23943 |
559.09 |
| Sep 16 2015 |
34976 |
559.09 |
| Sep 09 2015 |
23882 |
559.09 |
| Sep 09 2015 |
34900 |
559.09 |
| Sep 02 2015 |
23637 |
559.09 |
| Sep 02 2015 |
34832 |
559.09 |
| Aug 26 2015 |
23889 |
559.09 |
| Aug 26 2015 |
35028 |
559.09 |
| Aug 19 2015 |
23972 |
559.09 |
| Aug 19 2015 |
35311 |
559.09 |
| Aug 12 2015 |
24108 |
559.09 |
| Aug 12 2015 |
35456 |
559.09 |
| Aug 05 2015 |
23998 |
559.09 |
| Aug 05 2015 |
35389 |
559.09 |
| Jul 29 2015 |
24220 |
559.09 |
| Jul 29 2015 |
35618 |
559.09 |
| Jul 22 2015 |
24124 |
559.09 |
| Jul 22 2015 |
35700 |
559.09 |
| Jul 15 2015 |
24225 |
559.09 |
| Jul 15 2015 |
35907 |
559.09 |
| Jul 08 2015 |
24303 |
559.09 |
| Jul 08 2015 |
36055 |
559.09 |
| Jul 01 2015 |
24415 |
559.09 |
| Jul 01 2015 |
36205 |
559.09 |
| Jun 24 2015 |
24494 |
559.09 |
| Jun 24 2015 |
36306 |
559.09 |
