| Aug 09 2019 |
2612 |
368.16 |
| Aug 09 2019 |
6623 |
422.43 |
| Aug 09 2019 |
6516 |
395.3 |
| Aug 02 2019 |
6678 |
422.43 |
| Aug 02 2019 |
2637 |
368.16 |
| Aug 02 2019 |
6551 |
395.3 |
| Jul 26 2019 |
6745 |
422.43 |
| Jul 26 2019 |
2667 |
368.16 |
| Jul 26 2019 |
6610 |
395.3 |
| Jul 19 2019 |
6755 |
422.43 |
| Jul 19 2019 |
2720 |
368.16 |
| Jul 19 2019 |
6674 |
395.3 |
| Jul 12 2019 |
6901 |
422.43 |
| Jul 12 2019 |
2744 |
368.16 |
| Jul 12 2019 |
6801 |
395.3 |
| Jul 05 2019 |
7149 |
422.43 |
| Jul 05 2019 |
2882 |
368.16 |
| Jul 05 2019 |
7020 |
395.3 |
| Jun 28 2019 |
7256 |
422.43 |
| Jun 28 2019 |
2896 |
368.16 |
| Jun 28 2019 |
7134 |
395.3 |
| Jun 21 2019 |
2902 |
368.16 |
| Jun 21 2019 |
7242 |
422.43 |
| Jun 21 2019 |
7084 |
395.3 |
| Jun 14 2019 |
7364 |
422.43 |
| Jun 14 2019 |
2906 |
368.16 |
| Jun 14 2019 |
7113 |
395.3 |
| Jun 07 2019 |
6457 |
412.01 |
| Jun 07 2019 |
3858 |
413.53 |
| Jun 07 2019 |
2922 |
368.16 |
| Jun 07 2019 |
7383 |
396.62 |
| May 31 2019 |
2894 |
368.16 |
| May 31 2019 |
6416 |
412.01 |
| May 31 2019 |
3935 |
413.53 |
| May 31 2019 |
7375 |
396.62 |
| May 24 2019 |
6504 |
412.01 |
| May 24 2019 |
3889 |
413.53 |
| May 24 2019 |
2896 |
368.16 |
| May 24 2019 |
7453 |
396.62 |
| May 17 2019 |
2918 |
368.16 |
| May 17 2019 |
6192 |
408 |
| May 17 2019 |
3957 |
413.53 |
| May 17 2019 |
7560 |
397.3 |
| May 10 2019 |
2931 |
368.16 |
| May 10 2019 |
3955 |
413.53 |
| May 10 2019 |
6182 |
408 |
| May 10 2019 |
7494 |
397.3 |
| May 03 2019 |
6216 |
408 |
| May 03 2019 |
3910 |
411.34 |
| May 03 2019 |
2968 |
368.16 |
| May 03 2019 |
7524 |
397.3 |
| Apr 26 2019 |
6254 |
408 |
| Apr 26 2019 |
3901 |
411.34 |
| Apr 26 2019 |
2966 |
368.16 |
| Apr 26 2019 |
7442 |
397.3 |
| Apr 19 2019 |
6353 |
408 |
| Apr 19 2019 |
3921 |
411.34 |
| Apr 19 2019 |
2924 |
368.16 |
| Apr 19 2019 |
7427 |
397.3 |
| Apr 18 2019 |
2931 |
368.16 |
| Apr 18 2019 |
6362 |
408 |
| Apr 18 2019 |
3925 |
411.34 |
| Apr 12 2019 |
6463 |
408 |
| Apr 12 2019 |
3939 |
411.34 |
| Apr 12 2019 |
2906 |
368.16 |
| Apr 12 2019 |
7473 |
397.3 |
| Apr 05 2019 |
6327 |
408 |
| Apr 05 2019 |
3867 |
411.34 |
| Apr 05 2019 |
2757 |
368.16 |
| Apr 05 2019 |
7222 |
397.3 |
| Mar 29 2019 |
6250 |
408 |
| Mar 29 2019 |
3722 |
411.34 |
| Mar 29 2019 |
2761 |
368.16 |
| Mar 29 2019 |
7199 |
397.3 |
| Mar 22 2019 |
2750 |
368.16 |
| Mar 22 2019 |
6231 |
408 |
| Mar 22 2019 |
3792 |
411.34 |
| Mar 22 2019 |
7173 |
397.3 |
| Mar 15 2019 |
3957 |
411.34 |
| Mar 15 2019 |
6203 |
408 |
| Mar 15 2019 |
2806 |
368.16 |
| Mar 15 2019 |
7247 |
397.3 |
| Mar 08 2019 |
3802 |
411.34 |
| Mar 08 2019 |
6165 |
408 |
| Mar 08 2019 |
2748 |
368.16 |
| Mar 08 2019 |
7116 |
397.3 |
| Mar 01 2019 |
6182 |
408 |
| Mar 01 2019 |
3865 |
411.34 |
| Mar 01 2019 |
2781 |
368.16 |
| Mar 01 2019 |
7166 |
397.3 |
| Feb 22 2019 |
2795 |
368.16 |
| Feb 22 2019 |
6212 |
408 |
| Feb 22 2019 |
3864 |
411.34 |
| Feb 22 2019 |
7205 |
397.3 |
| Feb 15 2019 |
6168 |
408 |
| Feb 15 2019 |
3870 |
411.34 |
| Feb 15 2019 |
2802 |
368.16 |
| Feb 15 2019 |
7172 |
397.3 |
| Feb 08 2019 |
6127 |
408 |
| Feb 08 2019 |
3985 |
411.34 |
| Feb 08 2019 |
2807 |
368.16 |
| Feb 08 2019 |
7141 |
397.3 |
| Feb 01 2019 |
3992 |
411.34 |
| Feb 01 2019 |
6150 |
408 |
| Feb 01 2019 |
2814 |
368.16 |
| Feb 01 2019 |
7158 |
397.3 |
| Jan 25 2019 |
3992 |
411.34 |
| Jan 25 2019 |
6152 |
408 |
| Jan 25 2019 |
2817 |
368.16 |
| Jan 25 2019 |
7180 |
397.3 |
| Jan 18 2019 |
3998 |
411.34 |
| Jan 18 2019 |
6154 |
408 |
| Jan 18 2019 |
2830 |
368.16 |
| Jan 18 2019 |
7198 |
397.3 |
| Jan 11 2019 |
6156 |
408 |
| Jan 11 2019 |
3998 |
411.34 |
| Jan 11 2019 |
2830 |
368.16 |
| Jan 11 2019 |
7200 |
397.3 |
| Jan 04 2019 |
2830 |
368.16 |
| Jan 04 2019 |
6165 |
408 |
| Jan 04 2019 |
3998 |
411.34 |
| Jan 04 2019 |
7207 |
397.3 |
| Dec 28 2018 |
4003 |
411.34 |
| Dec 28 2018 |
6165 |
408 |
| Dec 28 2018 |
2830 |
368.16 |
| Dec 28 2018 |
7207 |
397.3 |
| Dec 21 2018 |
4003 |
411.34 |
| Dec 21 2018 |
6165 |
408 |
| Dec 21 2018 |
2830 |
368.16 |
| Dec 21 2018 |
7207 |
397.3 |
| Dec 14 2018 |
2830 |
368.16 |
| Dec 14 2018 |
4003 |
411.34 |
| Dec 14 2018 |
6165 |
408 |
| Dec 14 2018 |
7207 |
397.3 |
| Dec 07 2018 |
6165 |
408 |
| Dec 07 2018 |
3989 |
411.34 |
| Dec 07 2018 |
2830 |
368.16 |
| Dec 07 2018 |
7204 |
397.3 |
| Nov 30 2018 |
2830 |
368.16 |
| Nov 30 2018 |
6165 |
408 |
| Nov 30 2018 |
3989 |
411.34 |
| Nov 30 2018 |
7204 |
397.3 |
| Nov 23 2018 |
2830 |
368.16 |
| Nov 23 2018 |
6165 |
408 |
| Nov 23 2018 |
3989 |
411.34 |
| Nov 23 2018 |
7204 |
397.3 |
| Nov 16 2018 |
6165 |
408 |
| Nov 16 2018 |
3989 |
411.34 |
| Nov 16 2018 |
2830 |
368.16 |
| Nov 16 2018 |
7204 |
397.3 |
| Nov 09 2018 |
3989 |
411.34 |
| Nov 09 2018 |
6165 |
408 |
| Nov 09 2018 |
2830 |
368.16 |
| Nov 09 2018 |
7204 |
397.3 |
| Nov 02 2018 |
6165 |
408 |
| Nov 02 2018 |
3989 |
411.34 |
| Nov 02 2018 |
2830 |
368.16 |
| Nov 02 2018 |
7181 |
397.3 |
| Oct 26 2018 |
2831 |
368.16 |
| Oct 26 2018 |
3989 |
411.34 |
| Oct 26 2018 |
6165 |
408 |
| Oct 26 2018 |
7177 |
397.3 |
| Oct 19 2018 |
3989 |
411.34 |
| Oct 19 2018 |
6165 |
408 |
| Oct 19 2018 |
2835 |
368.16 |
| Oct 19 2018 |
7183 |
397.3 |
| Oct 12 2018 |
6152 |
408 |
| Oct 12 2018 |
3984 |
411.34 |
| Oct 12 2018 |
2832 |
368.16 |
| Oct 12 2018 |
7158 |
397.3 |
| Oct 05 2018 |
2841 |
368.16 |
| Oct 05 2018 |
6138 |
408 |
| Oct 05 2018 |
3984 |
411.34 |
| Oct 05 2018 |
7224 |
397.3 |
| Sep 28 2018 |
3988 |
411.34 |
| Sep 28 2018 |
6153 |
408 |
| Sep 28 2018 |
2774 |
368.16 |
| Sep 28 2018 |
7057 |
397.3 |
| Sep 21 2018 |
3943 |
411.34 |
| Sep 21 2018 |
6135 |
408 |
| Sep 21 2018 |
2765 |
368.16 |
| Sep 21 2018 |
7045 |
397.3 |
| Sep 14 2018 |
6171 |
408 |
| Sep 14 2018 |
4011 |
411.34 |
| Sep 14 2018 |
2768 |
368.16 |
| Sep 14 2018 |
7051 |
397.3 |
| Sep 07 2018 |
4027 |
411.34 |
| Sep 07 2018 |
2795 |
368.16 |
| Sep 07 2018 |
6236 |
408 |
| Sep 07 2018 |
7167 |
397.3 |
| Aug 31 2018 |
2814 |
368.16 |
| Aug 31 2018 |
6299 |
408 |
| Aug 31 2018 |
4087 |
411.34 |
| Aug 31 2018 |
7197 |
397.3 |
| Aug 24 2018 |
5871 |
407.9 |
| Aug 24 2018 |
6254 |
408 |
| Aug 24 2018 |
4145 |
411.34 |
| Aug 24 2018 |
7198 |
397.3 |
| Aug 17 2018 |
5734 |
400.79 |
| Aug 17 2018 |
9555 |
447.64 |
| Aug 17 2018 |
4125 |
411.34 |
| Aug 17 2018 |
8829 |
410.88 |
| Aug 10 2018 |
5968 |
403.3 |
| Aug 10 2018 |
4132 |
411.34 |
| Aug 10 2018 |
9584 |
447.64 |
| Aug 10 2018 |
8858 |
410.37 |
| Aug 03 2018 |
4151 |
411.34 |
| Aug 03 2018 |
6044 |
403.3 |
| Aug 03 2018 |
9740 |
447.64 |
| Aug 03 2018 |
8935 |
410.37 |
| Jul 27 2018 |
4199 |
411.34 |
| Jul 27 2018 |
6060 |
403.3 |
| Jul 27 2018 |
9823 |
447.64 |
| Jul 27 2018 |
8974 |
410.37 |
| Jul 20 2018 |
6140 |
403.3 |
| Jul 20 2018 |
4277 |
411.34 |
| Jul 20 2018 |
9785 |
447.64 |
| Jul 20 2018 |
9137 |
410.37 |
| Jul 13 2018 |
9986 |
447.64 |
| Jul 13 2018 |
4341 |
411.34 |
| Jul 13 2018 |
6019 |
403.3 |
| Jul 13 2018 |
9040 |
410.37 |
| Jul 06 2018 |
5880 |
403.3 |
| Jul 06 2018 |
9806 |
447.64 |
| Jul 06 2018 |
4342 |
411.34 |
| Jul 06 2018 |
8793 |
410.37 |
| Jun 29 2018 |
9820 |
447.64 |
| Jun 29 2018 |
4323 |
411.34 |
| Jun 29 2018 |
5900 |
403.3 |
| Jun 29 2018 |
8803 |
410.37 |
| Jun 22 2018 |
4410 |
411.34 |
| Jun 22 2018 |
6071 |
403.3 |
| Jun 22 2018 |
10039 |
447.64 |
| Jun 22 2018 |
9028 |
410.37 |
| Jun 15 2018 |
4219 |
406.95 |
| Jun 15 2018 |
10095 |
447.64 |
| Jun 15 2018 |
6186 |
404.15 |
| Jun 15 2018 |
10109 |
418.65 |
| Jun 08 2018 |
6315 |
404.15 |
| Jun 08 2018 |
4299 |
406.95 |
| Jun 08 2018 |
10144 |
447.64 |
| Jun 08 2018 |
10255 |
418.65 |
| Jun 01 2018 |
10513 |
447.64 |
| Jun 01 2018 |
6364 |
404.15 |
| Jun 01 2018 |
4271 |
406.95 |
| Jun 01 2018 |
10508 |
418.65 |
| May 25 2018 |
4266 |
406.95 |
| May 25 2018 |
6462 |
404.15 |
| May 25 2018 |
10550 |
447.64 |
| May 25 2018 |
10657 |
418.65 |
| May 18 2018 |
10668 |
447.64 |
| May 18 2018 |
6852 |
408.31 |
| May 18 2018 |
4222 |
406.95 |
| May 18 2018 |
11931 |
427.97 |
| May 11 2018 |
4170 |
406.95 |
| May 11 2018 |
6813 |
408.31 |
| May 11 2018 |
10669 |
447.64 |
| May 11 2018 |
12022 |
427.97 |
| May 04 2018 |
6971 |
408.31 |
| May 04 2018 |
10849 |
447.64 |
| May 04 2018 |
10228 |
589.75 |
| May 04 2018 |
12168 |
427.97 |
| Apr 27 2018 |
10318 |
589.75 |
| Apr 27 2018 |
6992 |
408.31 |
| Apr 27 2018 |
10796 |
447.64 |
| Apr 27 2018 |
12110 |
427.97 |
| Apr 20 2018 |
7474 |
413.06 |
| Apr 20 2018 |
10250 |
589.75 |
| Apr 20 2018 |
10787 |
447.64 |
| Apr 20 2018 |
11667 |
424.59 |
| Apr 13 2018 |
7470 |
413.06 |
| Apr 13 2018 |
10692 |
447.64 |
| Apr 13 2018 |
10035 |
589.75 |
| Apr 13 2018 |
11691 |
424.59 |
| Apr 06 2018 |
7450 |
413.06 |
| Apr 06 2018 |
10080 |
589.75 |
| Apr 06 2018 |
10908 |
447.64 |
| Apr 06 2018 |
11748 |
424.59 |
| Mar 30 2018 |
9993 |
589.75 |
| Mar 30 2018 |
7510 |
413.06 |
| Mar 30 2018 |
11172 |
447.64 |
| Mar 30 2018 |
11967 |
424.59 |
| Mar 23 2018 |
9814 |
589.75 |
| Mar 23 2018 |
9581 |
431.82 |
| Mar 23 2018 |
7159 |
408.87 |
| Mar 23 2018 |
11158 |
418.05 |
| Mar 16 2018 |
9499 |
431.82 |
| Mar 16 2018 |
9685 |
589.75 |
| Mar 16 2018 |
7164 |
408.87 |
| Mar 16 2018 |
11136 |
418.05 |
| Mar 09 2018 |
9580 |
589.75 |
| Mar 09 2018 |
7111 |
408.87 |
| Mar 09 2018 |
9479 |
431.82 |
| Mar 09 2018 |
11135 |
418.05 |
| Mar 02 2018 |
9967 |
589.75 |
| Mar 02 2018 |
7163 |
408.87 |
| Mar 02 2018 |
9526 |
431.82 |
| Mar 02 2018 |
11315 |
418.05 |
| Feb 23 2018 |
9636 |
431.82 |
| Feb 23 2018 |
10181 |
589.75 |
| Feb 23 2018 |
7228 |
408.87 |
| Feb 23 2018 |
11420 |
418.05 |
| Feb 16 2018 |
10132 |
589.75 |
| Feb 16 2018 |
7241 |
408.87 |
| Feb 16 2018 |
9657 |
431.82 |
| Feb 16 2018 |
11434 |
418.05 |
| Feb 09 2018 |
7259 |
408.87 |
| Feb 09 2018 |
10118 |
589.75 |
| Feb 09 2018 |
9583 |
431.82 |
| Feb 09 2018 |
11356 |
418.05 |
| Feb 02 2018 |
10209 |
589.75 |
| Feb 02 2018 |
7243 |
408.87 |
| Feb 02 2018 |
9572 |
431.82 |
| Feb 02 2018 |
11341 |
418.05 |
| Jan 26 2018 |
10209 |
589.75 |
| Jan 26 2018 |
7264 |
408.87 |
| Jan 26 2018 |
9621 |
431.82 |
| Jan 26 2018 |
11371 |
418.05 |
| Jan 19 2018 |
7263 |
408.87 |
| Jan 19 2018 |
10209 |
589.75 |
| Jan 19 2018 |
9626 |
431.82 |
| Jan 19 2018 |
11368 |
418.05 |
| Jan 12 2018 |
10145 |
589.75 |
| Jan 12 2018 |
7260 |
408.87 |
| Jan 12 2018 |
9640 |
431.82 |
| Jan 12 2018 |
11384 |
418.05 |
| Jan 05 2018 |
9640 |
431.82 |
| Jan 05 2018 |
7277 |
408.87 |
| Jan 05 2018 |
10145 |
589.75 |
| Jan 05 2018 |
11398 |
418.05 |
| Dec 29 2017 |
7277 |
408.87 |
| Dec 29 2017 |
10218 |
589.75 |
| Dec 29 2017 |
9640 |
431.82 |
| Dec 29 2017 |
11398 |
418.05 |
| Dec 22 2017 |
7278 |
408.87 |
| Dec 22 2017 |
10218 |
589.75 |
| Dec 22 2017 |
9640 |
431.82 |
| Dec 22 2017 |
11399 |
418.05 |
| Dec 15 2017 |
9640 |
431.82 |
| Dec 15 2017 |
7274 |
408.87 |
| Dec 15 2017 |
10218 |
589.75 |
| Dec 15 2017 |
11395 |
418.05 |
| Dec 08 2017 |
9640 |
431.82 |
| Dec 08 2017 |
7274 |
408.87 |
| Dec 08 2017 |
10218 |
589.75 |
| Dec 08 2017 |
11395 |
418.05 |
| Dec 01 2017 |
7274 |
408.87 |
| Dec 01 2017 |
10212 |
589.75 |
| Dec 01 2017 |
9640 |
431.82 |
| Dec 01 2017 |
11395 |
418.05 |
| Nov 24 2017 |
9640 |
431.82 |
| Nov 24 2017 |
10212 |
589.75 |
| Nov 24 2017 |
7274 |
408.87 |
| Nov 24 2017 |
11395 |
418.05 |
| Nov 17 2017 |
9640 |
431.82 |
| Nov 17 2017 |
10212 |
589.75 |
| Nov 17 2017 |
7274 |
408.87 |
| Nov 17 2017 |
11395 |
418.05 |
| Nov 10 2017 |
10212 |
589.75 |
| Nov 10 2017 |
7274 |
408.87 |
| Nov 10 2017 |
9649 |
431.82 |
| Nov 10 2017 |
11399 |
418.05 |
| Nov 03 2017 |
7275 |
408.87 |
| Nov 03 2017 |
10212 |
589.75 |
| Nov 03 2017 |
9649 |
431.82 |
| Nov 03 2017 |
11400 |
418.05 |
| Oct 27 2017 |
9691 |
431.82 |
| Oct 27 2017 |
7275 |
408.87 |
| Oct 27 2017 |
10212 |
589.75 |
| Oct 27 2017 |
11446 |
418.05 |
| Oct 20 2017 |
10157 |
589.75 |
| Oct 20 2017 |
7295 |
408.87 |
| Oct 20 2017 |
9624 |
431.82 |
| Oct 20 2017 |
11413 |
418.05 |
| Oct 13 2017 |
7295 |
408.87 |
| Oct 13 2017 |
10202 |
589.75 |
| Oct 13 2017 |
9659 |
431.82 |
| Oct 13 2017 |
11429 |
418.05 |
| Oct 06 2017 |
10202 |
589.75 |
| Oct 06 2017 |
7291 |
408.87 |
| Oct 06 2017 |
9660 |
431.82 |
| Oct 06 2017 |
11430 |
418.05 |
| Sep 29 2017 |
9659 |
431.82 |
| Sep 29 2017 |
7294 |
408.87 |
| Sep 29 2017 |
10215 |
589.75 |
| Sep 29 2017 |
11351 |
418.05 |
| Sep 22 2017 |
7299 |
408.87 |
| Sep 22 2017 |
10200 |
589.75 |
| Sep 22 2017 |
9814 |
431.82 |
| Sep 22 2017 |
11463 |
418.05 |
| Sep 15 2017 |
7358 |
408.87 |
| Sep 15 2017 |
9995 |
589.75 |
| Sep 15 2017 |
9828 |
431.82 |
| Sep 15 2017 |
11533 |
418.05 |
| Sep 08 2017 |
8177 |
416 |
| Sep 08 2017 |
7368 |
408.87 |
| Sep 08 2017 |
9638 |
589.75 |
| Sep 08 2017 |
10718 |
410.65 |
| Sep 01 2017 |
7479 |
408.87 |
| Sep 01 2017 |
9762 |
589.75 |
| Sep 01 2017 |
8186 |
416 |
| Sep 01 2017 |
10740 |
410.65 |
| Aug 25 2017 |
9695 |
589.75 |
| Aug 25 2017 |
7492 |
408.87 |
| Aug 25 2017 |
8545 |
416 |
| Aug 25 2017 |
11075 |
410.65 |
| Aug 18 2017 |
10077 |
589.75 |
| Aug 18 2017 |
7565 |
409.14 |
| Aug 18 2017 |
8576 |
416 |
| Aug 18 2017 |
11257 |
411.43 |
| Aug 11 2017 |
7532 |
409.14 |
| Aug 11 2017 |
9957 |
589.75 |
| Aug 11 2017 |
8636 |
416 |
| Aug 11 2017 |
11311 |
411.43 |
| Aug 04 2017 |
7641 |
409.14 |
| Aug 04 2017 |
10126 |
589.75 |
| Aug 04 2017 |
8698 |
416 |
| Aug 04 2017 |
11456 |
411.43 |
| Jul 28 2017 |
10207 |
589.75 |
| Jul 28 2017 |
7697 |
409.14 |
| Jul 28 2017 |
8772 |
416 |
| Jul 28 2017 |
11525 |
411.43 |
| Jul 21 2017 |
8874 |
416 |
| Jul 21 2017 |
10318 |
589.75 |
| Jul 21 2017 |
7760 |
409.14 |
| Jul 21 2017 |
11651 |
411.43 |
| Jul 14 2017 |
10370 |
589.75 |
| Jul 14 2017 |
7821 |
409.14 |
| Jul 14 2017 |
8933 |
416 |
| Jul 14 2017 |
11720 |
411.43 |
| Jul 07 2017 |
7870 |
409.14 |
| Jul 07 2017 |
10433 |
589.75 |
| Jul 07 2017 |
8983 |
416 |
| Jul 07 2017 |
11735 |
411.43 |
| Jun 30 2017 |
8997 |
416 |
| Jun 30 2017 |
7939 |
409.14 |
| Jun 30 2017 |
10393 |
589.75 |
| Jun 30 2017 |
11797 |
411.43 |
| Jun 23 2017 |
9133 |
416 |
| Jun 23 2017 |
8923 |
409.14 |
| Jun 23 2017 |
10521 |
589.75 |
| Jun 23 2017 |
11899 |
411.43 |
| Jun 16 2017 |
9010 |
409.14 |
| Jun 16 2017 |
10426 |
589.75 |
| Jun 16 2017 |
9166 |
416 |
| Jun 16 2017 |
11880 |
411.43 |
| Jun 09 2017 |
9071 |
416 |
| Jun 09 2017 |
10413 |
589.75 |
| Jun 09 2017 |
9092 |
409.14 |
| Jun 09 2017 |
11785 |
411.43 |
| Jun 02 2017 |
9336 |
416 |
| Jun 02 2017 |
10414 |
589.75 |
| Jun 02 2017 |
9117 |
409.14 |
| Jun 02 2017 |
11988 |
411.43 |
| May 26 2017 |
10314 |
589.75 |
| May 26 2017 |
9202 |
409.14 |
| May 26 2017 |
8204 |
404.99 |
| May 26 2017 |
11432 |
407.07 |
| May 19 2017 |
10708 |
589.75 |
| May 19 2017 |
9237 |
409.14 |
| May 19 2017 |
8382 |
404.99 |
| May 19 2017 |
11536 |
407.07 |
| May 12 2017 |
8414 |
404.99 |
| May 12 2017 |
10494 |
419.83 |
| May 12 2017 |
10847 |
589.75 |
| May 12 2017 |
12613 |
413.9 |
| May 05 2017 |
10481 |
419.83 |
| May 05 2017 |
8460 |
404.99 |
| May 05 2017 |
12611 |
413.9 |
| Apr 28 2017 |
10430 |
420.85 |
| Apr 28 2017 |
8435 |
404.99 |
| Apr 28 2017 |
12344 |
412.92 |
| Apr 21 2017 |
10636 |
420.85 |
| Apr 21 2017 |
8562 |
404.99 |
| Apr 21 2017 |
12483 |
412.92 |
| Apr 14 2017 |
9486 |
412.66 |
| Apr 14 2017 |
10704 |
420.85 |
| Apr 14 2017 |
12941 |
415.93 |
| Apr 07 2017 |
9873 |
412.38 |
| Apr 07 2017 |
9385 |
412.66 |
| Apr 07 2017 |
11494 |
406.78 |
| Mar 31 2017 |
10745 |
418.33 |
| Mar 31 2017 |
9234 |
410.98 |
| Mar 31 2017 |
12774 |
414.65 |
| Mar 24 2017 |
9087 |
410.98 |
| Mar 24 2017 |
10638 |
418.33 |
| Mar 24 2017 |
12605 |
414.65 |
| Mar 17 2017 |
10741 |
418.33 |
| Mar 17 2017 |
10252 |
420.77 |
| Mar 17 2017 |
13413 |
419.79 |
| Mar 10 2017 |
10859 |
418.33 |
| Mar 10 2017 |
10286 |
420.77 |
| Mar 10 2017 |
13506 |
419.79 |
| Mar 03 2017 |
10804 |
418.33 |
| Mar 03 2017 |
10221 |
420.77 |
| Mar 03 2017 |
13465 |
419.79 |
| Feb 24 2017 |
10764 |
418.33 |
| Feb 24 2017 |
10302 |
420.77 |
| Feb 24 2017 |
13470 |
419.79 |
| Feb 17 2017 |
10616 |
418.33 |
| Feb 17 2017 |
10337 |
420.77 |
| Feb 17 2017 |
13510 |
419.79 |
| Feb 10 2017 |
10645 |
418.33 |
| Feb 10 2017 |
10462 |
420.77 |
| Feb 10 2017 |
13576 |
419.79 |
| Feb 03 2017 |
10444 |
420.77 |
| Feb 03 2017 |
10655 |
418.33 |
| Feb 03 2017 |
13553 |
419.79 |
| Jan 27 2017 |
10683 |
418.33 |
| Jan 27 2017 |
10417 |
420.77 |
| Jan 27 2017 |
13577 |
419.79 |
| Jan 20 2017 |
10661 |
418.33 |
| Jan 20 2017 |
10398 |
420.77 |
| Jan 20 2017 |
13542 |
419.79 |
| Jan 13 2017 |
10385 |
420.77 |
| Jan 13 2017 |
10664 |
418.33 |
| Jan 13 2017 |
13526 |
419.79 |
| Jan 06 2017 |
10385 |
420.77 |
| Jan 06 2017 |
10635 |
418.33 |
| Jan 06 2017 |
13505 |
419.79 |
| Dec 30 2016 |
10637 |
418.33 |
| Dec 30 2016 |
10385 |
420.77 |
| Dec 30 2016 |
13509 |
419.79 |
| Dec 23 2016 |
10385 |
420.77 |
| Dec 23 2016 |
10637 |
418.33 |
| Dec 23 2016 |
13509 |
419.79 |
| Dec 16 2016 |
10385 |
420.77 |
| Dec 16 2016 |
10637 |
418.33 |
| Dec 16 2016 |
13508 |
419.79 |
| Dec 09 2016 |
10639 |
418.33 |
| Dec 09 2016 |
10383 |
420.77 |
| Dec 09 2016 |
13511 |
419.79 |
| Dec 02 2016 |
10639 |
418.33 |
| Dec 02 2016 |
10383 |
420.77 |
| Dec 02 2016 |
13512 |
419.79 |
| Nov 25 2016 |
10383 |
420.77 |
| Nov 25 2016 |
10636 |
418.33 |
| Nov 25 2016 |
13511 |
419.79 |
| Nov 18 2016 |
10636 |
418.33 |
| Nov 18 2016 |
10383 |
420.77 |
| Nov 18 2016 |
13511 |
419.79 |
| Nov 11 2016 |
10636 |
418.33 |
| Nov 11 2016 |
10375 |
420.77 |
| Nov 11 2016 |
13505 |
419.79 |
| Nov 04 2016 |
10636 |
418.33 |
| Nov 04 2016 |
10375 |
420.77 |
| Nov 04 2016 |
13505 |
419.79 |
| Oct 28 2016 |
10392 |
420.77 |
| Oct 28 2016 |
10637 |
418.33 |
| Oct 28 2016 |
13523 |
419.79 |
| Oct 21 2016 |
10634 |
418.33 |
| Oct 21 2016 |
10402 |
420.77 |
| Oct 21 2016 |
13530 |
419.79 |
| Oct 14 2016 |
10646 |
418.33 |
| Oct 14 2016 |
10399 |
420.77 |
| Oct 14 2016 |
13552 |
419.79 |
| Oct 07 2016 |
10400 |
420.77 |
| Oct 07 2016 |
10660 |
418.33 |
| Oct 07 2016 |
13569 |
419.79 |
| Sep 30 2016 |
10681 |
418.33 |
| Sep 30 2016 |
10406 |
420.77 |
| Sep 30 2016 |
13582 |
419.79 |
| Sep 23 2016 |
10674 |
418.33 |
| Sep 23 2016 |
10298 |
420.77 |
| Sep 23 2016 |
13489 |
419.79 |
| Sep 16 2016 |
10735 |
418.33 |
| Sep 16 2016 |
10266 |
420.77 |
| Sep 16 2016 |
13516 |
419.79 |
| Sep 09 2016 |
10808 |
418.33 |
| Sep 09 2016 |
10393 |
420.77 |
| Sep 09 2016 |
13583 |
419.79 |
| Sep 02 2016 |
10948 |
418.33 |
| Sep 02 2016 |
10434 |
420.77 |
| Sep 02 2016 |
13728 |
419.79 |
| Aug 26 2016 |
11000 |
418.33 |
| Aug 26 2016 |
10158 |
420.77 |
| Aug 26 2016 |
13495 |
419.79 |
| Aug 19 2016 |
10178 |
420.77 |
| Aug 19 2016 |
11049 |
418.33 |
| Aug 19 2016 |
13516 |
419.79 |
| Aug 12 2016 |
11176 |
418.33 |
| Aug 12 2016 |
10179 |
420.77 |
| Aug 12 2016 |
14790 |
419.79 |
| Aug 05 2016 |
11169 |
418.33 |
| Aug 05 2016 |
10223 |
420.77 |
| Aug 05 2016 |
14927 |
419.79 |
| Jul 29 2016 |
10088 |
420.77 |
| Jul 29 2016 |
11213 |
418.33 |
| Jul 29 2016 |
15061 |
419.79 |
| Jul 22 2016 |
10215 |
420.77 |
| Jul 22 2016 |
11420 |
418.33 |
| Jul 22 2016 |
15244 |
419.79 |
| Jun 22 2016 |
10405 |
420.77 |
| Jun 22 2016 |
11707 |
418.33 |
| Jun 22 2016 |
16235 |
419.79 |
| Jun 15 2016 |
10536 |
420.77 |
| Jun 15 2016 |
12353 |
423.68 |
| Jun 15 2016 |
16217 |
418.42 |
| Jun 08 2016 |
12435 |
423.68 |
| Jun 08 2016 |
10566 |
420.77 |
| Jun 08 2016 |
16249 |
418.42 |
| Jun 01 2016 |
12526 |
423.68 |
| Jun 01 2016 |
12112 |
434.16 |
| Jun 01 2016 |
17962 |
427.87 |
| May 25 2016 |
12508 |
423.68 |
| May 25 2016 |
12134 |
434.16 |
| May 25 2016 |
17868 |
427.87 |
| May 18 2016 |
11658 |
414.91 |
| May 18 2016 |
12209 |
434.16 |
| May 18 2016 |
17464 |
424.53 |
| May 11 2016 |
12253 |
434.16 |
| May 11 2016 |
11574 |
414.91 |
| May 11 2016 |
17456 |
424.53 |
| May 04 2016 |
11485 |
414.91 |
| May 04 2016 |
12173 |
434.16 |
| May 04 2016 |
17376 |
424.53 |
| Apr 27 2016 |
11731 |
414.91 |
| Apr 27 2016 |
12377 |
434.16 |
| Apr 27 2016 |
17654 |
424.53 |
| Apr 20 2016 |
13010 |
440.34 |
| Apr 20 2016 |
11754 |
414.91 |
| Apr 20 2016 |
17492 |
423.38 |
| Apr 13 2016 |
13746 |
434.38 |
| Apr 13 2016 |
13319 |
440.34 |
| Apr 13 2016 |
19679 |
437.36 |
| Apr 06 2016 |
13651 |
440.34 |
| Apr 06 2016 |
13788 |
434.38 |
| Apr 06 2016 |
19911 |
437.36 |
| Mar 30 2016 |
13499 |
440.34 |
| Mar 30 2016 |
13699 |
434.38 |
| Mar 30 2016 |
19752 |
437.36 |
| Mar 23 2016 |
13715 |
434.38 |
| Mar 23 2016 |
19451 |
434.38 |
| Mar 16 2016 |
13610 |
434.38 |
| Mar 16 2016 |
19375 |
434.38 |
| Mar 09 2016 |
13560 |
434.38 |
| Mar 09 2016 |
19429 |
434.38 |
| Mar 02 2016 |
13526 |
434.38 |
| Mar 02 2016 |
19308 |
434.38 |
| Feb 24 2016 |
13453 |
434.38 |
| Feb 24 2016 |
19247 |
434.38 |
| Feb 17 2016 |
13510 |
434.38 |
| Feb 17 2016 |
19428 |
434.38 |
| Feb 10 2016 |
13512 |
434.38 |
| Feb 10 2016 |
19381 |
434.38 |
| Feb 03 2016 |
13501 |
434.38 |
| Feb 03 2016 |
19383 |
434.38 |
| Jan 27 2016 |
13476 |
434.38 |
| Jan 27 2016 |
19396 |
434.38 |
| Jan 20 2016 |
13506 |
434.38 |
| Jan 20 2016 |
19403 |
434.38 |
| Jan 13 2016 |
13529 |
434.38 |
| Jan 13 2016 |
19429 |
434.38 |
| Jan 06 2016 |
13542 |
434.38 |
| Jan 06 2016 |
19435 |
434.38 |
| Dec 30 2015 |
13546 |
434.38 |
| Dec 30 2015 |
19432 |
434.38 |
| Dec 23 2015 |
13545 |
434.38 |
| Dec 23 2015 |
19432 |
434.38 |
| Dec 16 2015 |
13545 |
434.38 |
| Dec 16 2015 |
19432 |
434.38 |
| Dec 09 2015 |
13551 |
434.38 |
| Dec 09 2015 |
19438 |
434.38 |
| Dec 02 2015 |
13552 |
434.38 |
| Dec 02 2015 |
19440 |
434.38 |
| Nov 25 2015 |
13552 |
434.38 |
| Nov 25 2015 |
19441 |
434.38 |
| Nov 18 2015 |
13552 |
434.38 |
| Nov 18 2015 |
19441 |
434.38 |
| Nov 11 2015 |
13552 |
434.38 |
| Nov 11 2015 |
19430 |
434.38 |
| Nov 04 2015 |
13552 |
434.38 |
| Nov 04 2015 |
19430 |
434.38 |
| Oct 28 2015 |
13527 |
434.38 |
| Oct 28 2015 |
19399 |
434.38 |
| Oct 21 2015 |
13541 |
434.38 |
| Oct 21 2015 |
19379 |
434.38 |
| Oct 14 2015 |
13556 |
434.38 |
| Oct 14 2015 |
19385 |
434.38 |
| Oct 07 2015 |
13530 |
434.38 |
| Oct 07 2015 |
19386 |
434.38 |
| Sep 30 2015 |
13528 |
434.38 |
| Sep 30 2015 |
19407 |
434.38 |
| Sep 23 2015 |
13516 |
434.38 |
| Sep 23 2015 |
19465 |
434.38 |
| Sep 16 2015 |
13512 |
434.38 |
| Sep 16 2015 |
19383 |
434.38 |
| Sep 09 2015 |
13502 |
434.38 |
| Sep 09 2015 |
19348 |
434.38 |
| Sep 02 2015 |
13413 |
434.38 |
| Sep 02 2015 |
19316 |
434.38 |
| Aug 26 2015 |
13600 |
434.38 |
| Aug 26 2015 |
19492 |
434.38 |
| Aug 19 2015 |
13626 |
434.38 |
| Aug 19 2015 |
19675 |
434.38 |
| Aug 12 2015 |
13713 |
434.38 |
| Aug 12 2015 |
19761 |
434.38 |
| Aug 05 2015 |
13670 |
434.38 |
| Aug 05 2015 |
19746 |
434.38 |
| Jul 29 2015 |
13833 |
434.38 |
| Jul 29 2015 |
19941 |
434.38 |
| Jul 22 2015 |
13775 |
434.38 |
| Jul 22 2015 |
19978 |
434.38 |
| Jul 15 2015 |
13880 |
434.38 |
| Jul 15 2015 |
20127 |
434.38 |
| Jul 08 2015 |
13930 |
434.38 |
| Jul 08 2015 |
20283 |
434.38 |
| Jul 01 2015 |
14041 |
434.38 |
| Jul 01 2015 |
20390 |
434.38 |
| Jun 24 2015 |
14080 |
434.38 |
| Jun 24 2015 |
20460 |
434.38 |
