Jun 07 2019 |
14780 |
494.85 |
Jun 07 2019 |
20784 |
494.85 |
May 31 2019 |
14749 |
494.85 |
May 31 2019 |
20706 |
494.85 |
May 24 2019 |
14741 |
494.85 |
May 24 2019 |
20719 |
494.85 |
May 17 2019 |
14819 |
494.85 |
May 17 2019 |
20710 |
494.85 |
May 10 2019 |
15891 |
507.69 |
May 10 2019 |
22212 |
507.69 |
May 03 2019 |
15916 |
507.69 |
May 03 2019 |
22263 |
507.69 |
Apr 26 2019 |
15889 |
507.69 |
Apr 26 2019 |
21712 |
507.69 |
Apr 19 2019 |
16056 |
507.69 |
Apr 19 2019 |
21676 |
507.69 |
Apr 18 2019 |
16074 |
507.69 |
Apr 12 2019 |
16233 |
507.69 |
Apr 12 2019 |
21782 |
507.69 |
Apr 05 2019 |
15902 |
507.69 |
Apr 05 2019 |
21241 |
507.69 |
Mar 29 2019 |
15685 |
507.69 |
Mar 29 2019 |
21047 |
507.69 |
Mar 22 2019 |
15436 |
507.69 |
Mar 22 2019 |
20738 |
507.69 |
Mar 15 2019 |
15355 |
507.69 |
Mar 15 2019 |
20689 |
507.69 |
Mar 08 2019 |
15250 |
507.69 |
Mar 08 2019 |
20425 |
507.69 |
Mar 01 2019 |
15271 |
507.69 |
Mar 01 2019 |
20503 |
507.69 |
Feb 22 2019 |
15290 |
507.69 |
Feb 22 2019 |
20581 |
507.69 |
Feb 15 2019 |
15210 |
507.69 |
Feb 15 2019 |
20361 |
507.69 |
Feb 08 2019 |
15029 |
507.69 |
Feb 08 2019 |
20155 |
507.69 |
Feb 01 2019 |
15059 |
507.69 |
Feb 01 2019 |
20171 |
507.69 |
Jan 25 2019 |
15064 |
507.69 |
Jan 25 2019 |
20206 |
507.69 |
Jan 18 2019 |
15089 |
507.69 |
Jan 18 2019 |
20239 |
507.69 |
Jan 11 2019 |
15063 |
507.69 |
Jan 11 2019 |
20216 |
507.69 |
Jan 04 2019 |
15079 |
507.69 |
Jan 04 2019 |
20227 |
507.69 |
Dec 28 2018 |
15079 |
507.69 |
Dec 28 2018 |
20227 |
507.69 |
Dec 21 2018 |
15079 |
507.69 |
Dec 21 2018 |
20227 |
507.69 |
Dec 14 2018 |
15079 |
507.69 |
Dec 14 2018 |
20227 |
507.69 |
Dec 07 2018 |
15067 |
507.69 |
Dec 07 2018 |
20218 |
507.69 |
Nov 30 2018 |
15067 |
507.69 |
Nov 30 2018 |
20218 |
507.69 |
Nov 23 2018 |
15067 |
507.69 |
Nov 23 2018 |
20218 |
507.69 |
Nov 16 2018 |
15067 |
507.69 |
Nov 16 2018 |
20218 |
507.69 |
Nov 09 2018 |
15067 |
507.69 |
Nov 09 2018 |
20219 |
507.69 |
Nov 02 2018 |
15067 |
507.69 |
Nov 02 2018 |
20182 |
507.69 |
Oct 26 2018 |
15067 |
507.69 |
Oct 26 2018 |
20176 |
507.69 |
Oct 19 2018 |
15067 |
507.69 |
Oct 19 2018 |
20199 |
507.69 |
Oct 12 2018 |
15043 |
507.69 |
Oct 12 2018 |
20139 |
507.69 |
Oct 05 2018 |
15003 |
507.69 |
Oct 05 2018 |
20265 |
507.69 |
Sep 28 2018 |
15014 |
507.69 |
Sep 28 2018 |
19786 |
507.69 |
Sep 21 2018 |
14975 |
507.69 |
Sep 21 2018 |
19764 |
507.69 |
Sep 14 2018 |
15048 |
507.69 |
Sep 14 2018 |
19826 |
507.69 |
Sep 07 2018 |
15183 |
507.69 |
Sep 07 2018 |
20197 |
507.69 |
Aug 31 2018 |
15291 |
507.69 |
Aug 31 2018 |
20272 |
507.69 |
Aug 24 2018 |
15152 |
507.69 |
Aug 24 2018 |
20250 |
507.69 |
Aug 17 2018 |
15420 |
507.69 |
Aug 17 2018 |
20491 |
507.69 |
Aug 10 2018 |
15413 |
507.69 |
Aug 10 2018 |
20584 |
507.69 |
Aug 03 2018 |
15550 |
507.69 |
Aug 03 2018 |
20790 |
507.69 |
Jul 27 2018 |
15582 |
507.69 |
Jul 27 2018 |
20868 |
507.69 |
Jul 20 2018 |
15775 |
507.69 |
Jul 20 2018 |
21120 |
507.69 |
Jul 13 2018 |
15549 |
507.69 |
Jul 13 2018 |
20918 |
507.69 |
Jul 06 2018 |
15539 |
507.69 |
Jul 06 2018 |
20702 |
507.69 |
Jun 29 2018 |
15536 |
507.69 |
Jun 29 2018 |
20681 |
507.69 |
Jun 22 2018 |
15838 |
507.69 |
Jun 22 2018 |
21007 |
507.69 |
Jun 15 2018 |
16687 |
520.53 |
Jun 15 2018 |
22401 |
520.53 |
Jun 08 2018 |
16883 |
520.53 |
Jun 08 2018 |
22619 |
520.53 |
Jun 01 2018 |
17029 |
520.53 |
Jun 01 2018 |
23001 |
520.53 |
May 25 2018 |
17088 |
520.53 |
May 25 2018 |
23176 |
520.53 |
Aug 11 2017 |
7533 |
409.16 |
Aug 11 2017 |
11006 |
409.16 |
Aug 04 2017 |
7642 |
409.16 |
Aug 04 2017 |
11143 |
409.16 |
Jul 28 2017 |
7698 |
409.16 |
Jul 28 2017 |
11219 |
409.16 |
Jul 21 2017 |
7761 |
409.16 |
Jul 21 2017 |
11344 |
409.16 |
Jul 14 2017 |
7824 |
409.16 |
Jul 14 2017 |
11412 |
409.16 |
Jul 07 2017 |
7871 |
409.16 |
Jul 07 2017 |
11427 |
409.16 |
Jun 30 2017 |
7940 |
409.16 |
Jun 30 2017 |
11487 |
409.16 |
Jun 23 2017 |
8924 |
409.16 |
Jun 23 2017 |
11585 |
409.16 |
Jun 16 2017 |
9011 |
409.16 |
Jun 16 2017 |
8536 |
410.1 |
Jun 16 2017 |
11620 |
409.47 |
Jun 09 2017 |
8436 |
410.1 |
Jun 09 2017 |
9093 |
409.16 |
Jun 09 2017 |
11521 |
409.47 |
Jun 02 2017 |
8718 |
410.1 |
Jun 02 2017 |
9119 |
409.16 |
Jun 02 2017 |
11725 |
409.47 |
May 26 2017 |
9204 |
409.16 |
May 26 2017 |
8746 |
410.1 |
May 26 2017 |
11776 |
409.47 |
May 19 2017 |
9238 |
409.16 |
May 19 2017 |
8939 |
410.1 |
May 19 2017 |
11881 |
409.47 |
May 12 2017 |
8976 |
410.1 |
May 12 2017 |
9377 |
409.16 |
May 12 2017 |
11973 |
409.47 |
May 05 2017 |
9387 |
409.16 |
May 05 2017 |
9014 |
410.1 |
May 05 2017 |
11995 |
409.47 |
Apr 28 2017 |
9224 |
409.16 |
Apr 28 2017 |
8977 |
410.1 |
Apr 28 2017 |
11854 |
409.47 |
Apr 21 2017 |
9415 |
409.16 |
Apr 21 2017 |
9114 |
410.1 |
Apr 21 2017 |
12001 |
409.47 |
Apr 14 2017 |
9202 |
410.1 |
Apr 14 2017 |
9460 |
409.16 |
Apr 14 2017 |
12035 |
409.47 |
Apr 07 2017 |
9522 |
409.16 |
Apr 07 2017 |
9095 |
410.1 |
Apr 07 2017 |
11842 |
409.47 |
Mar 31 2017 |
9772 |
409.16 |
Mar 31 2017 |
9121 |
410.1 |
Mar 31 2017 |
12025 |
409.47 |
Mar 24 2017 |
8989 |
410.1 |
Mar 24 2017 |
9687 |
409.16 |
Mar 24 2017 |
11910 |
409.47 |
Mar 17 2017 |
9777 |
409.16 |
Mar 17 2017 |
9106 |
410.1 |
Mar 17 2017 |
11996 |
409.47 |
Mar 10 2017 |
9892 |
409.16 |
Mar 10 2017 |
9189 |
410.1 |
Mar 10 2017 |
12086 |
409.47 |
Mar 03 2017 |
9836 |
409.16 |
Mar 03 2017 |
9113 |
410.1 |
Mar 03 2017 |
12029 |
409.47 |
Feb 24 2017 |
9809 |
409.16 |
Feb 24 2017 |
9197 |
410.1 |
Feb 24 2017 |
12072 |
409.47 |
Feb 17 2017 |
9650 |
409.16 |
Feb 17 2017 |
9224 |
410.1 |
Feb 17 2017 |
12125 |
409.47 |
Feb 10 2017 |
9673 |
409.16 |
Feb 10 2017 |
9337 |
410.1 |
Feb 10 2017 |
12192 |
409.47 |
Feb 03 2017 |
9320 |
410.1 |
Feb 03 2017 |
9690 |
409.16 |
Feb 03 2017 |
12180 |
409.47 |
Jan 27 2017 |
9708 |
409.16 |
Jan 27 2017 |
9294 |
410.1 |
Jan 27 2017 |
12193 |
409.47 |
Jan 20 2017 |
9701 |
409.16 |
Jan 20 2017 |
9273 |
410.1 |
Jan 20 2017 |
12160 |
409.47 |
Jan 13 2017 |
9271 |
410.1 |
Jan 13 2017 |
9704 |
409.16 |
Jan 13 2017 |
12147 |
409.47 |
Jan 06 2017 |
9271 |
410.1 |
Jan 06 2017 |
9676 |
409.16 |
Jan 06 2017 |
12121 |
409.47 |
Dec 30 2016 |
9678 |
409.16 |
Dec 30 2016 |
9271 |
410.1 |
Dec 30 2016 |
12125 |
409.47 |
Dec 23 2016 |
9271 |
410.1 |
Dec 23 2016 |
9678 |
409.16 |
Dec 23 2016 |
12125 |
409.47 |
Dec 16 2016 |
9271 |
410.1 |
Dec 16 2016 |
9676 |
409.16 |
Dec 16 2016 |
12123 |
409.47 |
Dec 09 2016 |
9676 |
409.16 |
Dec 09 2016 |
9270 |
410.1 |
Dec 09 2016 |
12127 |
409.47 |
Dec 02 2016 |
9676 |
409.16 |
Dec 02 2016 |
9270 |
410.1 |
Dec 02 2016 |
12128 |
409.47 |
Nov 25 2016 |
9270 |
410.1 |
Nov 25 2016 |
9674 |
409.16 |
Nov 25 2016 |
12127 |
409.47 |
Nov 18 2016 |
9674 |
409.16 |
Nov 18 2016 |
9270 |
410.1 |
Nov 18 2016 |
12127 |
409.47 |
Nov 11 2016 |
9674 |
409.16 |
Nov 11 2016 |
9262 |
410.1 |
Nov 11 2016 |
12119 |
409.47 |
Nov 04 2016 |
9674 |
409.16 |
Nov 04 2016 |
9262 |
410.1 |
Nov 04 2016 |
12119 |
409.47 |
Oct 28 2016 |
9276 |
410.1 |
Oct 28 2016 |
9675 |
409.16 |
Oct 28 2016 |
12137 |
409.47 |
Oct 21 2016 |
9671 |
409.16 |
Oct 21 2016 |
9285 |
410.1 |
Oct 21 2016 |
12145 |
409.47 |
Oct 14 2016 |
9689 |
409.16 |
Oct 14 2016 |
9286 |
410.1 |
Oct 14 2016 |
12182 |
409.47 |
Oct 07 2016 |
9284 |
410.1 |
Oct 07 2016 |
9699 |
409.16 |
Oct 07 2016 |
12194 |
409.47 |
Sep 30 2016 |
9714 |
409.16 |
Sep 30 2016 |
9293 |
410.1 |
Sep 30 2016 |
12206 |
409.47 |
Sep 23 2016 |
9710 |
409.16 |
Sep 23 2016 |
9201 |
410.1 |
Sep 23 2016 |
12118 |
409.47 |
Sep 16 2016 |
9766 |
409.16 |
Sep 16 2016 |
9171 |
410.1 |
Sep 16 2016 |
12141 |
409.47 |
Sep 09 2016 |
9837 |
409.16 |
Sep 09 2016 |
9283 |
410.1 |
Sep 09 2016 |
12196 |
409.47 |
Sep 02 2016 |
9979 |
409.16 |
Sep 02 2016 |
9320 |
410.1 |
Sep 02 2016 |
12347 |
409.47 |
Aug 26 2016 |
10035 |
409.16 |
Aug 26 2016 |
9026 |
410.1 |
Aug 26 2016 |
12095 |
409.47 |
Aug 19 2016 |
9041 |
410.1 |
Aug 19 2016 |
10066 |
409.16 |
Aug 19 2016 |
12102 |
409.47 |
Aug 12 2016 |
9013 |
410.1 |
Aug 12 2016 |
13406 |
410.1 |
Aug 05 2016 |
9063 |
410.1 |
Aug 05 2016 |
13557 |
410.1 |
Jul 29 2016 |
8934 |
410.1 |
Jul 29 2016 |
13676 |
410.1 |
Jul 22 2016 |
9053 |
410.1 |
Jul 22 2016 |
13849 |
410.1 |
Jun 15 2016 |
22335 |
529.8 |
Jun 15 2016 |
31706 |
529.8 |
Jun 08 2016 |
22501 |
529.8 |
Jun 08 2016 |
31867 |
529.8 |
Jun 01 2016 |
22559 |
529.8 |
Jun 01 2016 |
32160 |
529.8 |
May 25 2016 |
22430 |
529.8 |
May 25 2016 |
31953 |
529.8 |
May 18 2016 |
22625 |
529.8 |
May 18 2016 |
32232 |
529.8 |
May 11 2016 |
22514 |
529.8 |
May 11 2016 |
32228 |
529.8 |
May 04 2016 |
22376 |
529.8 |
May 04 2016 |
32093 |
529.8 |
Apr 27 2016 |
22810 |
529.8 |
Apr 27 2016 |
32555 |
529.8 |
Apr 20 2016 |
22808 |
529.8 |
Apr 20 2016 |
32475 |
529.8 |
Apr 13 2016 |
22630 |
529.8 |
Apr 13 2016 |
32400 |
529.8 |
Apr 06 2016 |
22789 |
529.8 |
Apr 06 2016 |
32794 |
529.8 |
Mar 30 2016 |
22670 |
529.8 |
Mar 30 2016 |
32594 |
529.8 |
Mar 23 2016 |
22603 |
529.8 |
Mar 23 2016 |
32688 |
529.8 |
Mar 16 2016 |
22585 |
529.8 |
Mar 16 2016 |
32741 |
529.8 |
Mar 09 2016 |
22463 |
529.8 |
Mar 09 2016 |
32785 |
529.8 |
Mar 02 2016 |
22411 |
529.8 |
Mar 02 2016 |
32449 |
529.8 |
Feb 24 2016 |
22314 |
529.8 |
Feb 24 2016 |
32261 |
529.8 |
Feb 17 2016 |
22427 |
529.8 |
Feb 17 2016 |
32569 |
529.8 |
Feb 10 2016 |
22344 |
529.8 |
Feb 10 2016 |
32439 |
529.8 |
Feb 03 2016 |
22326 |
529.8 |
Feb 03 2016 |
32412 |
529.8 |
Jan 27 2016 |
22226 |
529.8 |
Jan 27 2016 |
32334 |
529.8 |
Jan 20 2016 |
22280 |
529.8 |
Jan 20 2016 |
32330 |
529.8 |
Jan 13 2016 |
22333 |
529.8 |
Jan 13 2016 |
32387 |
529.8 |
Jan 06 2016 |
22355 |
529.8 |
Jan 06 2016 |
32407 |
529.8 |
Dec 30 2015 |
22338 |
529.8 |
Dec 30 2015 |
32389 |
529.8 |
Dec 23 2015 |
22337 |
529.8 |
Dec 23 2015 |
32386 |
529.8 |
Dec 16 2015 |
22337 |
529.8 |
Dec 16 2015 |
32387 |
529.8 |
Dec 09 2015 |
22348 |
529.8 |
Dec 09 2015 |
32393 |
529.8 |
Dec 02 2015 |
22350 |
529.8 |
Dec 02 2015 |
32395 |
529.8 |
Nov 25 2015 |
22351 |
529.8 |
Nov 25 2015 |
32397 |
529.8 |
Nov 18 2015 |
22351 |
529.8 |
Nov 18 2015 |
32396 |
529.8 |
Nov 11 2015 |
22351 |
529.8 |
Nov 11 2015 |
32377 |
529.8 |
Nov 04 2015 |
22351 |
529.8 |
Nov 04 2015 |
32377 |
529.8 |
Oct 28 2015 |
22311 |
529.8 |
Oct 28 2015 |
32325 |
529.8 |
Oct 21 2015 |
22339 |
529.8 |
Oct 21 2015 |
32295 |
529.8 |
Oct 14 2015 |
22295 |
529.8 |
Oct 14 2015 |
32237 |
529.8 |
Oct 07 2015 |
22220 |
529.8 |
Oct 07 2015 |
32236 |
529.8 |
Sep 30 2015 |
22219 |
529.8 |
Sep 30 2015 |
32258 |
529.8 |
Sep 23 2015 |
22190 |
529.8 |
Sep 23 2015 |
32271 |
529.8 |
Sep 16 2015 |
22156 |
529.8 |
Sep 16 2015 |
32097 |
529.8 |
Sep 09 2015 |
22108 |
529.8 |
Sep 09 2015 |
32022 |
529.8 |
Sep 02 2015 |
21879 |
529.8 |
Sep 02 2015 |
31965 |
529.8 |
Aug 26 2015 |
22120 |
529.8 |
Aug 26 2015 |
32156 |
529.8 |
Aug 19 2015 |
22202 |
529.8 |
Aug 19 2015 |
32443 |
529.8 |
Aug 12 2015 |
22348 |
529.8 |
Aug 12 2015 |
32619 |
529.8 |
Aug 05 2015 |
22262 |
529.8 |
Aug 05 2015 |
32568 |
529.8 |
Jul 29 2015 |
22474 |
529.8 |
Jul 29 2015 |
32780 |
529.8 |
Jul 22 2015 |
22378 |
529.8 |
Jul 22 2015 |
32856 |
529.8 |
Jul 15 2015 |
22456 |
529.8 |
Jul 15 2015 |
33043 |
529.8 |
Jul 08 2015 |
22525 |
529.8 |
Jul 08 2015 |
33187 |
529.8 |
Jul 01 2015 |
22674 |
529.8 |
Jul 01 2015 |
33349 |
529.8 |
Jun 24 2015 |
22730 |
529.8 |
Jun 24 2015 |
33453 |
529.8 |