| Apr 23 2024 |
5700 |
471.68 |
| Apr 17 2024 |
5803 |
471.68 |
| Apr 10 2024 |
5621 |
471.68 |
| Apr 03 2024 |
5590 |
471.68 |
| Mar 27 2024 |
5564 |
471.68 |
| Mar 21 2024 |
5230 |
457.5 |
| Mar 14 2024 |
5223 |
457.5 |
| Mar 07 2024 |
5240 |
457.5 |
| Feb 29 2024 |
5249 |
457.5 |
| Feb 22 2024 |
5257 |
457.5 |
| Feb 15 2024 |
5291 |
457.5 |
| Feb 08 2024 |
5306 |
457.5 |
| Feb 01 2024 |
5321 |
457.5 |
| Jan 25 2024 |
5334 |
457.5 |
| Jan 18 2024 |
5382 |
457.5 |
| Jan 11 2024 |
5408 |
457.5 |
| Jan 04 2024 |
5408 |
457.5 |
| Dec 28 2023 |
5364 |
457.5 |
| Dec 21 2023 |
5364 |
457.5 |
| Dec 14 2023 |
5364 |
457.5 |
| Dec 07 2023 |
5332 |
457.5 |
| Nov 30 2023 |
4602 |
457.5 |
| Nov 23 2023 |
4536 |
457.5 |
| Nov 16 2023 |
3702 |
457.5 |
| Nov 09 2023 |
3514 |
457.5 |
| Nov 02 2023 |
3480 |
457.5 |
| Oct 26 2023 |
3309 |
457.5 |
| Oct 19 2023 |
3326 |
457.5 |
| Oct 12 2023 |
3340 |
457.5 |
| Oct 05 2023 |
3321 |
457.5 |
| Sep 28 2023 |
3256 |
457.5 |
| Sep 21 2023 |
3240 |
457.5 |
| Sep 14 2023 |
3277 |
457.5 |
| Sep 07 2023 |
3260 |
457.5 |
| Aug 31 2023 |
3261 |
457.5 |
| Aug 24 2023 |
3283 |
457.5 |
| Aug 17 2023 |
3311 |
457.5 |
| Aug 10 2023 |
3318 |
457.5 |
| Aug 03 2023 |
3322 |
457.5 |
| Jul 27 2023 |
3341 |
457.5 |
| Jul 20 2023 |
3206 |
457.5 |
| Jul 13 2023 |
3236 |
457.5 |
| Jul 06 2023 |
2862 |
457.5 |
| Jun 29 2023 |
7424 |
457.5 |
| Jun 22 2023 |
7581 |
457.5 |
| Jun 15 2023 |
7374 |
457.5 |
| Jun 08 2023 |
7455 |
457.5 |
| Jun 01 2023 |
7460 |
457.5 |
| May 25 2023 |
7095 |
457.5 |
| May 18 2023 |
7086 |
457.5 |
| May 11 2023 |
7396 |
457.5 |
| May 04 2023 |
7176 |
457.5 |
| Apr 27 2023 |
7255 |
457.5 |
| Apr 20 2023 |
6896 |
457.5 |
| Apr 13 2023 |
6885 |
457.5 |
| Apr 06 2023 |
6931 |
457.5 |
| Nov 01 2020 |
4101 |
353.89 |
| Oct 01 2020 |
4116 |
353.89 |
| Sep 01 2020 |
4314 |
353.89 |
| Aug 01 2020 |
4524 |
353.89 |
| Jul 01 2020 |
4666 |
353.89 |
| Apr 01 2020 |
5022 |
353.89 |
| Mar 01 2020 |
5116 |
353.89 |
| Feb 01 2020 |
5095 |
353.89 |
| Jan 01 2020 |
5104 |
353.89 |
| Dec 01 2019 |
5104 |
353.89 |
| Nov 01 2019 |
4649 |
353.89 |
| Oct 01 2019 |
4663 |
353.89 |
| Sep 01 2019 |
4655 |
353.89 |
| Aug 01 2019 |
4722 |
353.89 |
| Jul 01 2019 |
4754 |
353.89 |
| Jun 01 2019 |
4738 |
353.89 |
| May 01 2019 |
4569 |
353.89 |
| Apr 01 2019 |
4607 |
353.89 |
| Mar 01 2019 |
4557 |
353.89 |
| Feb 01 2019 |
4515 |
353.89 |
| Dec 01 2018 |
4504 |
353.89 |
| Jun 15 2018 |
16677 |
520.41 |
| Jun 15 2018 |
22387 |
520.41 |
| Jun 08 2018 |
16876 |
520.41 |
| Jun 08 2018 |
22606 |
520.41 |
| Jun 01 2018 |
17020 |
520.41 |
| Jun 01 2018 |
22987 |
520.41 |
| May 25 2018 |
17077 |
520.41 |
| May 25 2018 |
23162 |
520.41 |
| May 18 2018 |
17098 |
520.41 |
| May 18 2018 |
23237 |
520.41 |
| May 11 2018 |
17038 |
520.41 |
| May 11 2018 |
23368 |
520.41 |
| May 04 2018 |
17189 |
520.41 |
| May 04 2018 |
23570 |
520.41 |
| Apr 27 2018 |
17252 |
520.41 |
| Apr 27 2018 |
23458 |
520.41 |
| Apr 20 2018 |
17416 |
520.41 |
| Apr 20 2018 |
23606 |
520.41 |
| Apr 13 2018 |
17385 |
520.41 |
| Apr 13 2018 |
23473 |
520.41 |
| Apr 06 2018 |
17272 |
520.41 |
| Apr 06 2018 |
23579 |
520.41 |
| Mar 30 2018 |
17407 |
520.41 |
| Mar 30 2018 |
23916 |
520.41 |
| Mar 23 2018 |
17399 |
520.41 |
| Mar 23 2018 |
24125 |
520.41 |
| Mar 16 2018 |
17458 |
520.41 |
| Mar 16 2018 |
24104 |
520.41 |
| Mar 09 2018 |
17322 |
520.41 |
| Mar 09 2018 |
24056 |
520.41 |
| Mar 02 2018 |
17504 |
520.41 |
| Mar 02 2018 |
24327 |
520.41 |
| Feb 23 2018 |
17680 |
520.41 |
| Feb 23 2018 |
24509 |
520.41 |
| Feb 16 2018 |
17621 |
520.41 |
| Feb 16 2018 |
24498 |
520.41 |
| Feb 09 2018 |
17632 |
520.41 |
| Feb 09 2018 |
24217 |
520.41 |
| Feb 02 2018 |
17596 |
520.41 |
| Feb 02 2018 |
24108 |
520.41 |
| Jan 26 2018 |
17642 |
520.41 |
| Jan 26 2018 |
24164 |
520.41 |
| Jan 19 2018 |
17648 |
520.41 |
| Jan 19 2018 |
24164 |
520.41 |
| Jan 12 2018 |
17632 |
520.41 |
| Jan 12 2018 |
24169 |
520.41 |
| Jan 05 2018 |
17662 |
520.41 |
| Jan 05 2018 |
24193 |
520.41 |
| Dec 29 2017 |
17663 |
520.41 |
| Dec 29 2017 |
24193 |
520.41 |
| Dec 22 2017 |
17665 |
520.41 |
| Dec 22 2017 |
24195 |
520.41 |
| Dec 15 2017 |
17652 |
520.41 |
| Dec 15 2017 |
24185 |
520.41 |
| Dec 08 2017 |
17652 |
520.41 |
| Dec 08 2017 |
24185 |
520.41 |
| Dec 01 2017 |
17652 |
520.41 |
| Dec 01 2017 |
24185 |
520.41 |
| Nov 24 2017 |
17652 |
520.41 |
| Nov 24 2017 |
24185 |
520.41 |
| Nov 17 2017 |
17652 |
520.41 |
| Nov 17 2017 |
24186 |
520.41 |
| Nov 10 2017 |
17652 |
520.41 |
| Nov 10 2017 |
24209 |
520.41 |
| Nov 03 2017 |
17653 |
520.41 |
| Nov 03 2017 |
24210 |
520.41 |
| Oct 27 2017 |
17653 |
520.41 |
| Oct 27 2017 |
24242 |
520.41 |
| Oct 20 2017 |
17682 |
520.41 |
| Oct 20 2017 |
24183 |
520.41 |
| Oct 13 2017 |
17682 |
520.41 |
| Oct 13 2017 |
24221 |
520.41 |
| Oct 06 2017 |
17670 |
520.41 |
| Oct 06 2017 |
24212 |
520.41 |
| Sep 29 2017 |
17702 |
520.41 |
| Sep 29 2017 |
24128 |
520.41 |
| Sep 22 2017 |
17695 |
520.41 |
| Sep 22 2017 |
24379 |
520.41 |
| Sep 15 2017 |
17791 |
520.41 |
| Sep 15 2017 |
24450 |
520.41 |
| Sep 08 2017 |
17809 |
520.41 |
| Sep 08 2017 |
24567 |
520.41 |
| Sep 01 2017 |
18082 |
520.41 |
| Sep 01 2017 |
24697 |
520.41 |
| Aug 25 2017 |
18130 |
520.41 |
| Aug 25 2017 |
25069 |
520.41 |
| Aug 18 2017 |
18146 |
520.41 |
| Aug 18 2017 |
25174 |
520.41 |
| Aug 11 2017 |
18084 |
520.41 |
| Aug 11 2017 |
25238 |
520.41 |
| Aug 04 2017 |
18261 |
520.41 |
| Aug 04 2017 |
25516 |
520.41 |
| Jul 28 2017 |
18334 |
520.41 |
| Jul 28 2017 |
25672 |
520.41 |
| Jul 21 2017 |
18442 |
520.41 |
| Jul 21 2017 |
25821 |
520.41 |
| Jul 14 2017 |
18556 |
520.41 |
| Jul 14 2017 |
25932 |
520.41 |
| Jul 07 2017 |
18591 |
520.41 |
| Jul 07 2017 |
26024 |
520.41 |
| Jun 30 2017 |
18708 |
520.41 |
| Jun 30 2017 |
26114 |
520.41 |
| Jun 23 2017 |
19819 |
520.41 |
| Jun 23 2017 |
26299 |
520.41 |
| Jun 09 2017 |
18831 |
506.87 |
| Jun 09 2017 |
24633 |
506.87 |
| Jun 02 2017 |
18867 |
506.87 |
| Jun 02 2017 |
24948 |
506.87 |
| May 26 2017 |
19060 |
506.87 |
| May 26 2017 |
25064 |
506.87 |
| May 19 2017 |
19098 |
506.87 |
| May 19 2017 |
25388 |
506.87 |
| May 12 2017 |
19279 |
506.87 |
| May 12 2017 |
25535 |
506.87 |
| May 05 2017 |
19224 |
506.87 |
| May 05 2017 |
25504 |
506.87 |
| Apr 28 2017 |
18962 |
506.87 |
| Apr 28 2017 |
25217 |
506.87 |
| Apr 21 2017 |
19225 |
506.87 |
| Apr 21 2017 |
25453 |
506.87 |
| Apr 14 2017 |
19248 |
506.87 |
| Apr 14 2017 |
25436 |
506.87 |
| Apr 07 2017 |
19363 |
506.87 |
| Apr 07 2017 |
25128 |
506.87 |
| Mar 31 2017 |
19718 |
506.87 |
| Mar 31 2017 |
25323 |
506.87 |
| Mar 24 2017 |
19485 |
506.87 |
| Mar 24 2017 |
24889 |
506.87 |
| Mar 17 2017 |
19579 |
506.87 |
| Mar 17 2017 |
25075 |
506.87 |
| Mar 10 2017 |
19709 |
506.87 |
| Mar 10 2017 |
25136 |
506.87 |
| Mar 03 2017 |
19608 |
506.87 |
| Mar 03 2017 |
25007 |
506.87 |
| Feb 24 2017 |
19491 |
506.87 |
| Feb 24 2017 |
25043 |
506.87 |
| Feb 17 2017 |
19225 |
506.87 |
| Feb 17 2017 |
24988 |
506.87 |
| Feb 10 2017 |
19257 |
506.87 |
| Feb 10 2017 |
25104 |
506.87 |
| Feb 03 2017 |
19264 |
506.87 |
| Feb 03 2017 |
25058 |
506.87 |
| Jan 27 2017 |
19290 |
506.87 |
| Jan 27 2017 |
25059 |
506.87 |
| Jan 20 2017 |
19268 |
506.87 |
| Jan 20 2017 |
25000 |
506.87 |
| Jan 13 2017 |
19277 |
506.87 |
| Jan 13 2017 |
24967 |
506.87 |
| Jan 06 2017 |
19285 |
506.87 |
| Jan 06 2017 |
24972 |
506.87 |
| Dec 30 2016 |
19295 |
506.87 |
| Dec 30 2016 |
24983 |
506.87 |
| Dec 23 2016 |
19295 |
506.87 |
| Dec 23 2016 |
24983 |
506.87 |
| Dec 16 2016 |
19284 |
506.87 |
| Dec 16 2016 |
24979 |
506.87 |
| Dec 09 2016 |
19289 |
506.87 |
| Dec 09 2016 |
24981 |
506.87 |
| Dec 02 2016 |
19289 |
506.87 |
| Dec 02 2016 |
24981 |
506.87 |
| Nov 25 2016 |
19285 |
506.87 |
| Nov 25 2016 |
24978 |
506.87 |
| Nov 18 2016 |
19285 |
506.87 |
| Nov 18 2016 |
24978 |
506.87 |
| Nov 11 2016 |
19285 |
506.87 |
| Nov 11 2016 |
24955 |
506.87 |
| Nov 04 2016 |
19285 |
506.87 |
| Nov 04 2016 |
24955 |
506.87 |
| Oct 28 2016 |
19286 |
506.87 |
| Oct 28 2016 |
24969 |
506.87 |
| Oct 21 2016 |
19285 |
506.87 |
| Oct 21 2016 |
24986 |
506.87 |
| Oct 14 2016 |
19218 |
506.87 |
| Oct 14 2016 |
24944 |
506.87 |
| Oct 07 2016 |
19241 |
506.87 |
| Oct 07 2016 |
24970 |
506.87 |
| Sep 30 2016 |
19298 |
506.87 |
| Sep 30 2016 |
25004 |
506.87 |
| Sep 23 2016 |
19330 |
506.87 |
| Sep 23 2016 |
24837 |
506.87 |
| Sep 16 2016 |
19445 |
506.87 |
| Sep 16 2016 |
24863 |
506.87 |
| Sep 09 2016 |
19530 |
506.87 |
| Sep 09 2016 |
24932 |
506.87 |
| Sep 02 2016 |
19705 |
506.87 |
| Sep 02 2016 |
25070 |
506.87 |
| Aug 26 2016 |
19766 |
506.87 |
| Aug 26 2016 |
24882 |
506.87 |
| Aug 19 2016 |
19807 |
506.87 |
| Aug 19 2016 |
24897 |
506.87 |
| Aug 12 2016 |
20065 |
506.87 |
| Aug 12 2016 |
27016 |
506.87 |
| Aug 05 2016 |
19950 |
506.87 |
| Aug 05 2016 |
27145 |
506.87 |
| Jul 29 2016 |
20001 |
506.87 |
| Jul 29 2016 |
27363 |
506.87 |
| Jul 22 2016 |
20256 |
506.87 |
| Jul 22 2016 |
27609 |
506.87 |
| Jun 22 2016 |
20512 |
506.87 |
| Jun 22 2016 |
28666 |
506.87 |
| Jun 15 2016 |
23805 |
551.96 |
| Jun 15 2016 |
33912 |
551.96 |
| Jun 08 2016 |
23995 |
551.96 |
| Jun 08 2016 |
34093 |
551.96 |
| Jun 01 2016 |
24059 |
551.96 |
| Jun 01 2016 |
34382 |
551.96 |
| May 25 2016 |
23908 |
551.96 |
| May 25 2016 |
34160 |
551.96 |
| May 18 2016 |
24116 |
551.96 |
| May 18 2016 |
34459 |
551.96 |
| May 11 2016 |
24007 |
551.96 |
| May 11 2016 |
34486 |
551.96 |
| May 04 2016 |
23865 |
551.96 |
| May 04 2016 |
34346 |
551.96 |
| Apr 27 2016 |
24333 |
551.96 |
| Apr 27 2016 |
34863 |
551.96 |
| Apr 20 2016 |
24355 |
551.96 |
| Apr 20 2016 |
34789 |
551.96 |
| Apr 13 2016 |
24145 |
551.96 |
| Apr 13 2016 |
34766 |
551.96 |
| Apr 06 2016 |
24332 |
551.96 |
| Apr 06 2016 |
35200 |
551.96 |
| Mar 30 2016 |
24193 |
551.96 |
| Mar 30 2016 |
35006 |
551.96 |
| Mar 23 2016 |
24094 |
551.96 |
| Mar 23 2016 |
35076 |
551.96 |
| Mar 16 2016 |
24106 |
551.96 |
| Mar 16 2016 |
35180 |
551.96 |
| Mar 09 2016 |
23963 |
551.96 |
| Mar 09 2016 |
35227 |
551.96 |
| Mar 02 2016 |
23882 |
551.96 |
| Mar 02 2016 |
34814 |
551.96 |
| Feb 24 2016 |
23769 |
551.96 |
| Feb 24 2016 |
34616 |
551.96 |
| Feb 17 2016 |
23902 |
551.96 |
| Feb 17 2016 |
34966 |
551.96 |
| Feb 10 2016 |
23786 |
551.96 |
| Feb 10 2016 |
34767 |
551.96 |
| Feb 03 2016 |
23773 |
551.96 |
| Feb 03 2016 |
34727 |
551.96 |
| Jan 27 2016 |
23670 |
551.96 |
| Jan 27 2016 |
34644 |
551.96 |
| Jan 20 2016 |
23730 |
551.96 |
| Jan 20 2016 |
34659 |
551.96 |
| Jan 13 2016 |
23778 |
551.96 |
| Jan 13 2016 |
34716 |
551.96 |
| Jan 06 2016 |
23795 |
551.96 |
| Jan 06 2016 |
34730 |
551.96 |
| Dec 30 2015 |
23781 |
551.96 |
| Dec 30 2015 |
34710 |
551.96 |
| Dec 23 2015 |
23780 |
551.96 |
| Dec 23 2015 |
34707 |
551.96 |
| Dec 16 2015 |
23780 |
551.96 |
| Dec 16 2015 |
34708 |
551.96 |
| Dec 09 2015 |
23790 |
551.96 |
| Dec 09 2015 |
34714 |
551.96 |
| Dec 02 2015 |
23792 |
551.96 |
| Dec 02 2015 |
34716 |
551.96 |
| Nov 25 2015 |
23792 |
551.96 |
| Nov 25 2015 |
34718 |
551.96 |
| Nov 18 2015 |
23792 |
551.96 |
| Nov 18 2015 |
34717 |
551.96 |
| Nov 11 2015 |
23792 |
551.96 |
| Nov 11 2015 |
34697 |
551.96 |
| Nov 04 2015 |
23792 |
551.96 |
| Nov 04 2015 |
34697 |
551.96 |
| Oct 28 2015 |
23755 |
551.96 |
| Oct 28 2015 |
34645 |
551.96 |
| Oct 21 2015 |
23790 |
551.96 |
| Oct 21 2015 |
34611 |
551.96 |
| Oct 14 2015 |
23729 |
551.96 |
| Oct 14 2015 |
34535 |
551.96 |
| Oct 07 2015 |
23650 |
551.96 |
| Oct 07 2015 |
34532 |
551.96 |
| Sep 30 2015 |
23644 |
551.96 |
| Sep 30 2015 |
34554 |
551.96 |
| Sep 23 2015 |
23616 |
551.96 |
| Sep 23 2015 |
34568 |
551.96 |
| Sep 16 2015 |
23585 |
551.96 |
| Sep 16 2015 |
34387 |
551.96 |
| Sep 09 2015 |
23527 |
551.96 |
| Sep 09 2015 |
34311 |
551.96 |
| Sep 02 2015 |
23283 |
551.96 |
| Sep 02 2015 |
34247 |
551.96 |
| Aug 26 2015 |
23531 |
551.96 |
| Aug 26 2015 |
34435 |
551.96 |
| Aug 19 2015 |
23606 |
551.96 |
| Aug 19 2015 |
34721 |
551.96 |
| Aug 12 2015 |
23751 |
551.96 |
| Aug 12 2015 |
34872 |
551.96 |
| Aug 05 2015 |
23644 |
551.96 |
| Aug 05 2015 |
34802 |
551.96 |
| Jul 29 2015 |
23862 |
551.96 |
| Jul 29 2015 |
35033 |
551.96 |
| Jul 22 2015 |
23769 |
551.96 |
| Jul 22 2015 |
35122 |
551.96 |
| Jul 15 2015 |
23877 |
551.96 |
| Jul 15 2015 |
35329 |
551.96 |
| Jul 08 2015 |
23946 |
551.96 |
| Jul 08 2015 |
35470 |
551.96 |
| Jul 01 2015 |
24060 |
551.96 |
| Jul 01 2015 |
35628 |
551.96 |
| Jun 24 2015 |
24138 |
551.96 |
| Jun 24 2015 |
35734 |
551.96 |
