| Jun 01 2021 |
1177 |
284.18 |
| May 01 2021 |
1218 |
284.18 |
| Apr 01 2021 |
1568 |
294.92 |
| Mar 01 2021 |
923 |
296.09 |
| Feb 01 2021 |
919 |
296.09 |
| Jan 01 2021 |
911 |
296.09 |
| Dec 01 2020 |
846 |
296.09 |
| Nov 01 2020 |
929 |
296.09 |
| Oct 01 2020 |
937 |
296.09 |
| Sep 01 2020 |
980 |
296.09 |
| Aug 01 2020 |
983 |
296.09 |
| Jul 01 2020 |
1319 |
305.22 |
| Apr 01 2020 |
1665 |
301.31 |
| Mar 01 2020 |
1694 |
301.31 |
| Feb 01 2020 |
1690 |
301.31 |
| Jan 01 2020 |
1692 |
301.31 |
| Dec 01 2019 |
1688 |
301.31 |
| Nov 01 2019 |
1671 |
301.31 |
| Oct 01 2019 |
1647 |
301.31 |
| Sep 01 2019 |
1608 |
301.31 |
| Aug 01 2019 |
1728 |
301.31 |
| Jul 01 2019 |
1671 |
301.31 |
| Jun 01 2019 |
1671 |
310.25 |
| May 01 2019 |
1575 |
310.25 |
| Apr 01 2019 |
1489 |
315.45 |
| Mar 01 2019 |
1573 |
335.7 |
| Feb 01 2019 |
1585 |
335.7 |
| Jan 01 2019 |
1546 |
335.7 |
| Dec 01 2018 |
1549 |
335.7 |
| Nov 01 2018 |
1535 |
335.7 |
| Oct 01 2018 |
1478 |
335.7 |
| Sep 01 2018 |
1334 |
335.7 |
| Aug 01 2018 |
1300 |
335.7 |
| Jul 01 2018 |
1150 |
334.19 |
| Jun 01 2018 |
2505 |
330.26 |
| May 11 2018 |
16555 |
513.57 |
| May 11 2018 |
22656 |
513.57 |
| May 04 2018 |
16855 |
513.57 |
| May 04 2018 |
22867 |
513.57 |
| May 01 2018 |
2183 |
330.26 |
| Apr 27 2018 |
16730 |
513.57 |
| Apr 27 2018 |
22775 |
513.57 |
| Apr 20 2018 |
16749 |
513.57 |
| Apr 20 2018 |
22924 |
513.57 |
| Apr 13 2018 |
16553 |
513.57 |
| Apr 13 2018 |
22792 |
513.57 |
| Apr 06 2018 |
16901 |
513.57 |
| Apr 06 2018 |
22897 |
513.57 |
| Mar 30 2018 |
17313 |
513.57 |
| Mar 30 2018 |
23243 |
513.57 |
| Mar 23 2018 |
17538 |
513.57 |
| Mar 23 2018 |
23448 |
513.57 |
| Mar 16 2018 |
17395 |
513.57 |
| Mar 16 2018 |
23420 |
513.57 |
| Mar 09 2018 |
17324 |
513.57 |
| Mar 09 2018 |
23390 |
513.57 |
| Mar 02 2018 |
17406 |
513.57 |
| Mar 02 2018 |
23654 |
513.57 |
| Feb 23 2018 |
17571 |
513.57 |
| Feb 23 2018 |
23830 |
513.57 |
| Feb 16 2018 |
17623 |
513.57 |
| Feb 16 2018 |
23828 |
513.57 |
| Feb 09 2018 |
17397 |
513.57 |
| Feb 09 2018 |
23564 |
513.57 |
| Feb 02 2018 |
17290 |
513.57 |
| Feb 02 2018 |
23460 |
513.57 |
| Jan 26 2018 |
17375 |
513.57 |
| Jan 26 2018 |
23527 |
513.57 |
| Jan 19 2018 |
17378 |
513.57 |
| Jan 19 2018 |
23530 |
513.57 |
| Jan 12 2018 |
17414 |
513.57 |
| Jan 12 2018 |
23538 |
513.57 |
| Jan 05 2018 |
17414 |
513.57 |
| Jan 05 2018 |
23560 |
513.57 |
| Dec 29 2017 |
17414 |
513.57 |
| Dec 29 2017 |
23560 |
513.57 |
| Dec 22 2017 |
17414 |
513.57 |
| Dec 22 2017 |
23562 |
513.57 |
| Dec 15 2017 |
17414 |
513.57 |
| Dec 15 2017 |
23555 |
513.57 |
| Dec 08 2017 |
17414 |
513.57 |
| Dec 08 2017 |
23555 |
513.57 |
| Dec 01 2017 |
17414 |
513.57 |
| Dec 01 2017 |
23555 |
513.57 |
| Nov 24 2017 |
17414 |
513.57 |
| Nov 24 2017 |
23555 |
513.57 |
| Nov 17 2017 |
17415 |
513.57 |
| Nov 17 2017 |
23556 |
513.57 |
| Nov 10 2017 |
17445 |
513.57 |
| Nov 10 2017 |
23575 |
513.57 |
| Nov 03 2017 |
17445 |
513.57 |
| Nov 03 2017 |
23576 |
513.57 |
| Oct 27 2017 |
17463 |
513.57 |
| Oct 27 2017 |
23608 |
513.57 |
| Oct 20 2017 |
17368 |
513.57 |
| Oct 20 2017 |
23550 |
513.57 |
| Oct 13 2017 |
17418 |
513.57 |
| Oct 13 2017 |
23584 |
513.57 |
| Oct 06 2017 |
17410 |
513.57 |
| Oct 06 2017 |
23572 |
513.57 |
| Sep 29 2017 |
17408 |
513.57 |
| Sep 29 2017 |
23481 |
513.57 |
| Sep 22 2017 |
17657 |
513.57 |
| Sep 22 2017 |
23725 |
513.57 |
| Sep 15 2017 |
17640 |
513.57 |
| Sep 15 2017 |
23796 |
513.57 |
| Sep 08 2017 |
17556 |
513.57 |
| Sep 08 2017 |
23906 |
513.57 |
| Sep 01 2017 |
17608 |
513.57 |
| Sep 01 2017 |
24022 |
513.57 |
| Aug 25 2017 |
17959 |
513.57 |
| Aug 25 2017 |
24382 |
513.57 |
| Aug 18 2017 |
18034 |
513.57 |
| Aug 18 2017 |
24484 |
513.57 |
| Aug 11 2017 |
18114 |
513.57 |
| Aug 11 2017 |
24545 |
513.57 |
| Aug 04 2017 |
16712 |
495.95 |
| Aug 04 2017 |
22728 |
495.95 |
| Jul 28 2017 |
16824 |
495.95 |
| Jul 28 2017 |
22884 |
495.95 |
| Jul 21 2017 |
16829 |
495.95 |
| Jul 21 2017 |
22997 |
495.95 |
| Jul 14 2017 |
16920 |
495.95 |
| Jul 14 2017 |
23071 |
495.95 |
| Jul 07 2017 |
16982 |
495.95 |
| Jul 07 2017 |
23130 |
495.95 |
| Jun 30 2017 |
17024 |
495.95 |
| Jun 30 2017 |
23214 |
495.95 |
| Jun 23 2017 |
17231 |
495.95 |
| Jun 23 2017 |
23377 |
495.95 |
| Jun 16 2017 |
17282 |
495.95 |
| Jun 16 2017 |
23382 |
495.95 |
| Jun 09 2017 |
17176 |
495.95 |
| Jun 09 2017 |
23310 |
495.95 |
| Jun 02 2017 |
17527 |
495.95 |
| Jun 02 2017 |
23583 |
495.95 |
| May 26 2017 |
17582 |
495.95 |
| May 26 2017 |
23695 |
495.95 |
| May 19 2017 |
17549 |
491.06 |
| May 19 2017 |
23348 |
491.06 |
| May 12 2017 |
16523 |
479.8 |
| May 12 2017 |
21966 |
479.8 |
| May 05 2017 |
15030 |
464.92 |
| May 05 2017 |
19829 |
464.92 |
| Apr 28 2017 |
14903 |
464.92 |
| Apr 28 2017 |
19594 |
464.92 |
| Apr 21 2017 |
15121 |
464.92 |
| Apr 21 2017 |
19792 |
464.92 |
| Apr 14 2017 |
15273 |
464.92 |
| Apr 14 2017 |
3922 |
377.5 |
| Apr 14 2017 |
19787 |
464.92 |
| Apr 07 2017 |
3919 |
377.5 |
| Apr 07 2017 |
15109 |
464.92 |
| Apr 07 2017 |
19525 |
464.92 |
| Mar 31 2017 |
4022 |
377.5 |
| Mar 31 2017 |
15086 |
464.92 |
| Mar 31 2017 |
19717 |
464.92 |
| Mar 24 2017 |
14840 |
464.92 |
| Mar 24 2017 |
3926 |
377.5 |
| Mar 24 2017 |
19463 |
464.92 |
| Mar 17 2017 |
3961 |
377.5 |
| Mar 17 2017 |
15054 |
464.92 |
| Mar 17 2017 |
19631 |
464.92 |
| Mar 10 2017 |
3942 |
377.5 |
| Mar 10 2017 |
15056 |
464.92 |
| Mar 10 2017 |
19692 |
464.92 |
| Mar 03 2017 |
3935 |
377.5 |
| Mar 03 2017 |
14938 |
464.92 |
| Mar 03 2017 |
19596 |
464.92 |
| Feb 24 2017 |
3992 |
377.5 |
| Feb 24 2017 |
15062 |
464.92 |
| Feb 24 2017 |
19626 |
464.92 |
| Feb 17 2017 |
3920 |
377.5 |
| Feb 17 2017 |
15033 |
464.92 |
| Feb 17 2017 |
19648 |
464.92 |
| Feb 10 2017 |
3964 |
377.5 |
| Feb 10 2017 |
15205 |
464.92 |
| Feb 10 2017 |
19743 |
464.92 |
| Feb 03 2017 |
15164 |
464.92 |
| Feb 03 2017 |
3956 |
377.5 |
| Feb 03 2017 |
19718 |
464.92 |
| Jan 27 2017 |
3953 |
377.5 |
| Jan 27 2017 |
15163 |
464.92 |
| Jan 27 2017 |
19740 |
464.92 |
| Jan 20 2017 |
3953 |
377.5 |
| Jan 20 2017 |
15110 |
464.92 |
| Jan 20 2017 |
19683 |
464.92 |
| Jan 13 2017 |
15092 |
464.92 |
| Jan 13 2017 |
3953 |
377.5 |
| Jan 13 2017 |
19671 |
464.92 |
| Jan 06 2017 |
15092 |
464.92 |
| Jan 06 2017 |
3953 |
377.5 |
| Jan 06 2017 |
19666 |
464.92 |
| Dec 30 2016 |
3959 |
377.5 |
| Dec 30 2016 |
15092 |
464.92 |
| Dec 30 2016 |
19670 |
464.92 |
| Dec 23 2016 |
15092 |
464.92 |
| Dec 23 2016 |
3959 |
377.5 |
| Dec 23 2016 |
19670 |
464.92 |
| Dec 16 2016 |
15092 |
464.92 |
| Dec 16 2016 |
3959 |
377.5 |
| Dec 16 2016 |
19669 |
464.92 |
| Dec 09 2016 |
3959 |
377.5 |
| Dec 09 2016 |
15091 |
464.92 |
| Dec 09 2016 |
19669 |
464.92 |
| Dec 02 2016 |
3959 |
377.5 |
| Dec 02 2016 |
15091 |
464.92 |
| Dec 02 2016 |
19670 |
464.92 |
| Nov 25 2016 |
15091 |
464.92 |
| Nov 25 2016 |
3953 |
377.5 |
| Nov 25 2016 |
19667 |
464.92 |
| Nov 18 2016 |
3953 |
377.5 |
| Nov 18 2016 |
15091 |
464.92 |
| Nov 18 2016 |
19667 |
464.92 |
| Nov 11 2016 |
3953 |
377.5 |
| Nov 11 2016 |
15072 |
464.92 |
| Nov 11 2016 |
19653 |
464.92 |
| Nov 04 2016 |
3953 |
377.5 |
| Nov 04 2016 |
15072 |
464.92 |
| Nov 04 2016 |
19653 |
464.92 |
| Oct 28 2016 |
15092 |
464.92 |
| Oct 28 2016 |
3948 |
377.5 |
| Oct 28 2016 |
19671 |
464.92 |
| Oct 21 2016 |
3948 |
377.5 |
| Oct 21 2016 |
15108 |
464.92 |
| Oct 21 2016 |
19692 |
464.92 |
| Oct 14 2016 |
3957 |
377.5 |
| Oct 14 2016 |
15115 |
464.92 |
| Oct 14 2016 |
19689 |
464.92 |
| Oct 07 2016 |
15123 |
464.92 |
| Oct 07 2016 |
3957 |
377.5 |
| Oct 07 2016 |
19696 |
464.92 |
| Sep 30 2016 |
3987 |
377.5 |
| Sep 30 2016 |
15127 |
464.92 |
| Sep 30 2016 |
19717 |
464.92 |
| Sep 23 2016 |
3969 |
377.5 |
| Sep 23 2016 |
14948 |
464.92 |
| Sep 23 2016 |
19565 |
464.92 |
| Sep 16 2016 |
3968 |
377.5 |
| Sep 16 2016 |
14889 |
464.92 |
| Sep 16 2016 |
19591 |
464.92 |
| Sep 09 2016 |
4059 |
377.5 |
| Sep 09 2016 |
14995 |
464.92 |
| Sep 09 2016 |
19681 |
464.92 |
| Sep 02 2016 |
4132 |
377.5 |
| Sep 02 2016 |
15043 |
464.92 |
| Sep 02 2016 |
19842 |
464.92 |
| Aug 26 2016 |
4054 |
377.5 |
| Aug 26 2016 |
14821 |
464.92 |
| Aug 26 2016 |
19635 |
464.92 |
| Aug 19 2016 |
14854 |
464.92 |
| Aug 19 2016 |
4128 |
377.5 |
| Aug 19 2016 |
19656 |
464.92 |
| Aug 12 2016 |
4497 |
377.5 |
| Aug 12 2016 |
14868 |
464.92 |
| Aug 12 2016 |
18211 |
443.07 |
| Aug 05 2016 |
4505 |
377.5 |
| Aug 05 2016 |
14816 |
463.77 |
| Aug 05 2016 |
18201 |
442.21 |
| Jul 29 2016 |
15176 |
468.47 |
| Jul 29 2016 |
4493 |
377.5 |
| Jul 29 2016 |
19602 |
450.27 |
| Jul 22 2016 |
15296 |
468.47 |
| Jul 22 2016 |
4613 |
377.5 |
| Jul 22 2016 |
21722 |
525.71 |
| Jul 22 2016 |
19810 |
450.27 |
| Jun 22 2016 |
15575 |
468.47 |
| Jun 22 2016 |
21993 |
525.71 |
| Jun 22 2016 |
4597 |
377.5 |
| Jun 22 2016 |
20836 |
450.27 |
| Jun 15 2016 |
15786 |
468.47 |
| Jun 15 2016 |
22052 |
525.71 |
| Jun 15 2016 |
4733 |
377.5 |
| Jun 15 2016 |
21035 |
450.27 |
| Jun 08 2016 |
22205 |
525.71 |
| Jun 08 2016 |
4781 |
377.5 |
| Jun 08 2016 |
14715 |
458.83 |
| Jun 08 2016 |
19206 |
437.82 |
| Jun 01 2016 |
4941 |
377.5 |
| Jun 01 2016 |
22270 |
525.71 |
| Jun 01 2016 |
14814 |
458.83 |
| Jun 01 2016 |
19489 |
437.82 |
| May 25 2016 |
22150 |
525.71 |
| May 25 2016 |
4890 |
377.5 |
| May 25 2016 |
14148 |
453.22 |
| May 25 2016 |
19416 |
438.08 |
| May 18 2016 |
4912 |
377.5 |
| May 18 2016 |
22339 |
525.71 |
| May 18 2016 |
14258 |
453.22 |
| May 18 2016 |
19589 |
438.08 |
| May 11 2016 |
14317 |
453.22 |
| May 11 2016 |
22228 |
525.71 |
| May 11 2016 |
4829 |
377.5 |
| May 11 2016 |
19596 |
438.08 |
| May 04 2016 |
4858 |
377.5 |
| May 04 2016 |
22099 |
525.71 |
| May 04 2016 |
14905 |
459.24 |
| May 04 2016 |
22231 |
456.19 |
| Apr 27 2016 |
22520 |
525.71 |
| Apr 27 2016 |
4990 |
377.5 |
| Apr 27 2016 |
15137 |
459.24 |
| Apr 27 2016 |
22557 |
456.19 |
| Apr 20 2016 |
15054 |
459.24 |
| Apr 20 2016 |
22521 |
525.71 |
| Apr 20 2016 |
25538 |
475.86 |
| Apr 13 2016 |
22335 |
525.71 |
| Apr 13 2016 |
15403 |
459.24 |
| Apr 13 2016 |
25476 |
475.86 |
| Apr 06 2016 |
15791 |
459.24 |
| Apr 06 2016 |
22494 |
525.71 |
| Apr 06 2016 |
25743 |
475.86 |
| Mar 30 2016 |
15634 |
459.24 |
| Mar 30 2016 |
22360 |
525.71 |
| Mar 30 2016 |
25579 |
475.86 |
| Mar 23 2016 |
22293 |
525.71 |
| Mar 23 2016 |
15911 |
459.24 |
| Mar 23 2016 |
25686 |
475.86 |
| Mar 16 2016 |
22277 |
525.71 |
| Mar 16 2016 |
16053 |
459.24 |
| Mar 16 2016 |
25700 |
475.86 |
| Mar 09 2016 |
22165 |
525.71 |
| Mar 09 2016 |
16164 |
459.24 |
| Mar 09 2016 |
25780 |
475.86 |
| Mar 02 2016 |
15934 |
459.24 |
| Mar 02 2016 |
22111 |
525.71 |
| Mar 02 2016 |
25539 |
475.86 |
| Feb 24 2016 |
22027 |
525.71 |
| Feb 24 2016 |
15901 |
459.24 |
| Feb 24 2016 |
25398 |
475.86 |
| Feb 17 2016 |
22137 |
525.71 |
| Feb 17 2016 |
16090 |
459.24 |
| Feb 17 2016 |
25656 |
475.86 |
| Feb 10 2016 |
16004 |
459.24 |
| Feb 10 2016 |
22071 |
525.71 |
| Feb 10 2016 |
25591 |
475.86 |
| Feb 03 2016 |
22046 |
525.71 |
| Feb 03 2016 |
16001 |
459.24 |
| Feb 03 2016 |
25565 |
475.86 |
| Jan 27 2016 |
21948 |
525.71 |
| Jan 27 2016 |
16043 |
459.24 |
| Jan 27 2016 |
25556 |
475.86 |
| Jan 20 2016 |
21995 |
525.71 |
| Jan 20 2016 |
16043 |
459.24 |
| Jan 20 2016 |
25566 |
475.86 |
| Jan 13 2016 |
16057 |
459.24 |
| Jan 13 2016 |
22051 |
525.71 |
| Jan 13 2016 |
25594 |
475.86 |
| Jan 06 2016 |
22071 |
525.71 |
| Jan 06 2016 |
16057 |
459.24 |
| Jan 06 2016 |
25603 |
475.86 |
| Dec 30 2015 |
22055 |
525.71 |
| Dec 30 2015 |
16057 |
459.24 |
| Dec 30 2015 |
25593 |
475.86 |
| Dec 23 2015 |
22054 |
525.71 |
| Dec 23 2015 |
16055 |
459.24 |
| Dec 23 2015 |
25592 |
475.86 |
| Dec 16 2015 |
22054 |
525.71 |
| Dec 16 2015 |
16055 |
459.24 |
| Dec 16 2015 |
25592 |
475.86 |
| Dec 09 2015 |
22064 |
525.71 |
| Dec 09 2015 |
16056 |
459.24 |
| Dec 09 2015 |
25599 |
475.86 |
| Dec 02 2015 |
22066 |
525.71 |
| Dec 02 2015 |
16057 |
459.24 |
| Dec 02 2015 |
25600 |
475.86 |
| Nov 25 2015 |
16057 |
459.24 |
| Nov 25 2015 |
22067 |
525.71 |
| Nov 25 2015 |
25601 |
475.86 |
| Nov 18 2015 |
22067 |
525.71 |
| Nov 18 2015 |
16057 |
459.24 |
| Nov 18 2015 |
25600 |
475.86 |
| Nov 11 2015 |
22067 |
525.71 |
| Nov 11 2015 |
16034 |
459.24 |
| Nov 11 2015 |
25585 |
475.86 |
| Nov 04 2015 |
16034 |
459.24 |
| Nov 04 2015 |
22067 |
525.71 |
| Nov 04 2015 |
25585 |
475.86 |
| Oct 28 2015 |
22027 |
525.71 |
| Oct 28 2015 |
16036 |
459.24 |
| Oct 28 2015 |
25539 |
475.86 |
| Oct 21 2015 |
15994 |
459.24 |
| Oct 21 2015 |
22055 |
525.71 |
| Oct 21 2015 |
25523 |
475.86 |
| Oct 14 2015 |
15988 |
459.24 |
| Oct 14 2015 |
22014 |
525.71 |
| Oct 14 2015 |
25517 |
475.86 |
| Oct 07 2015 |
21938 |
525.71 |
| Oct 07 2015 |
16015 |
459.24 |
| Oct 07 2015 |
25511 |
475.86 |
| Sep 30 2015 |
21937 |
525.71 |
| Sep 30 2015 |
16032 |
459.24 |
| Sep 30 2015 |
25528 |
475.86 |
| Sep 23 2015 |
21907 |
525.71 |
| Sep 23 2015 |
16136 |
459.24 |
| Sep 23 2015 |
25590 |
475.86 |
| Sep 16 2015 |
15977 |
459.24 |
| Sep 16 2015 |
21875 |
525.71 |
| Sep 16 2015 |
25478 |
475.86 |
| Sep 09 2015 |
21824 |
525.71 |
| Sep 09 2015 |
15934 |
459.24 |
| Sep 09 2015 |
25424 |
475.86 |
| Sep 02 2015 |
21586 |
525.71 |
| Sep 02 2015 |
16002 |
459.24 |
| Sep 02 2015 |
25356 |
475.86 |
| Aug 26 2015 |
16181 |
459.24 |
| Aug 26 2015 |
21828 |
525.71 |
| Aug 26 2015 |
25562 |
475.86 |
| Aug 19 2015 |
21914 |
525.71 |
| Aug 19 2015 |
15088 |
447.59 |
| Aug 19 2015 |
25516 |
473.63 |
| Aug 12 2015 |
22062 |
525.71 |
| Aug 12 2015 |
15064 |
447.59 |
| Aug 12 2015 |
25621 |
473.63 |
| Aug 05 2015 |
21985 |
525.71 |
| Aug 05 2015 |
11961 |
420.29 |
| Aug 05 2015 |
25492 |
473 |
| Jul 29 2015 |
12012 |
420.29 |
| Jul 29 2015 |
22194 |
525.71 |
| Jul 29 2015 |
25719 |
473 |
| Jul 22 2015 |
12042 |
420.29 |
| Jul 22 2015 |
17808 |
420.29 |
| Jul 15 2015 |
12268 |
420.29 |
| Jul 15 2015 |
17931 |
420.29 |
| Jul 08 2015 |
12353 |
420.29 |
| Jul 08 2015 |
18054 |
420.29 |
| Jul 01 2015 |
12417 |
420.29 |
| Jul 01 2015 |
18135 |
420.29 |
| Jun 24 2015 |
12424 |
420.29 |
| Jun 24 2015 |
18217 |
420.29 |
