Mar 28 2024 |
29 |
302.94 |
Mar 28 2024 |
268 |
389.92 |
Mar 28 2024 |
33 |
299.74 |
Mar 27 2024 |
28 |
302.94 |
Mar 27 2024 |
268 |
389.92 |
Mar 27 2024 |
33 |
299.74 |
Mar 21 2024 |
29 |
302.94 |
Mar 21 2024 |
207 |
378.91 |
Mar 21 2024 |
30 |
299.74 |
Mar 14 2024 |
30 |
302.94 |
Mar 14 2024 |
212 |
378.91 |
Mar 14 2024 |
32 |
299.74 |
Mar 07 2024 |
30 |
302.94 |
Mar 07 2024 |
213 |
378.91 |
Mar 07 2024 |
32 |
299.74 |
Feb 29 2024 |
13 |
302.94 |
Feb 29 2024 |
213 |
378.91 |
Feb 29 2024 |
17 |
299.74 |
Feb 22 2024 |
13 |
302.94 |
Feb 22 2024 |
210 |
378.91 |
Feb 22 2024 |
17 |
299.74 |
Feb 15 2024 |
12 |
302.94 |
Feb 15 2024 |
215 |
378.91 |
Feb 15 2024 |
16 |
299.74 |
Feb 08 2024 |
12 |
302.94 |
Feb 08 2024 |
215 |
378.91 |
Feb 08 2024 |
16 |
299.74 |
Feb 01 2024 |
12 |
302.94 |
Feb 01 2024 |
210 |
378.91 |
Feb 01 2024 |
16 |
299.74 |
Jan 25 2024 |
24 |
315.11 |
Jan 25 2024 |
212 |
378.91 |
Jan 25 2024 |
42 |
315.35 |
Jan 18 2024 |
24 |
315.11 |
Jan 18 2024 |
213 |
378.91 |
Jan 18 2024 |
41 |
315.35 |
Jan 11 2024 |
24 |
315.11 |
Jan 11 2024 |
213 |
378.91 |
Jan 11 2024 |
41 |
315.35 |
Jan 04 2024 |
24 |
315.11 |
Jan 04 2024 |
213 |
378.91 |
Jan 04 2024 |
41 |
315.35 |
Dec 28 2023 |
24 |
315.11 |
Dec 28 2023 |
213 |
378.91 |
Dec 28 2023 |
41 |
315.35 |
Dec 21 2023 |
24 |
315.11 |
Dec 21 2023 |
213 |
378.91 |
Dec 21 2023 |
41 |
315.35 |
Dec 14 2023 |
24 |
315.11 |
Dec 14 2023 |
212 |
378.91 |
Dec 14 2023 |
41 |
315.35 |
Dec 07 2023 |
24 |
315.11 |
Dec 07 2023 |
212 |
378.91 |
Dec 07 2023 |
41 |
315.35 |
Nov 30 2023 |
24 |
315.11 |
Nov 30 2023 |
211 |
378.91 |
Nov 30 2023 |
41 |
315.35 |
Nov 23 2023 |
24 |
315.11 |
Nov 23 2023 |
211 |
378.91 |
Nov 23 2023 |
41 |
315.35 |
Nov 16 2023 |
24 |
315.11 |
Nov 16 2023 |
211 |
378.91 |
Nov 16 2023 |
41 |
315.35 |
Nov 09 2023 |
24 |
315.11 |
Nov 09 2023 |
212 |
378.91 |
Nov 09 2023 |
41 |
315.35 |
Nov 02 2023 |
24 |
315.11 |
Nov 02 2023 |
212 |
378.91 |
Nov 02 2023 |
41 |
315.35 |
Oct 26 2023 |
24 |
315.11 |
Oct 26 2023 |
212 |
378.91 |
Oct 26 2023 |
41 |
315.35 |
Oct 19 2023 |
24 |
315.11 |
Oct 19 2023 |
212 |
378.91 |
Oct 19 2023 |
41 |
315.35 |
Oct 12 2023 |
24 |
315.11 |
Oct 12 2023 |
212 |
378.91 |
Oct 12 2023 |
41 |
315.35 |
Oct 05 2023 |
24 |
315.11 |
Oct 05 2023 |
212 |
378.91 |
Oct 05 2023 |
41 |
315.35 |
Sep 28 2023 |
24 |
315.11 |
Sep 28 2023 |
212 |
378.91 |
Sep 28 2023 |
41 |
315.35 |
Sep 21 2023 |
24 |
315.11 |
Sep 21 2023 |
214 |
378.91 |
Sep 21 2023 |
40 |
315.35 |
Sep 14 2023 |
24 |
315.11 |
Sep 14 2023 |
213 |
378.91 |
Sep 14 2023 |
40 |
315.35 |
Sep 07 2023 |
24 |
315.11 |
Sep 07 2023 |
214 |
378.91 |
Sep 07 2023 |
40 |
315.35 |
Aug 31 2023 |
24 |
315.11 |
Aug 31 2023 |
284 |
389.68 |
Aug 31 2023 |
39 |
315.35 |
Aug 24 2023 |
24 |
315.11 |
Aug 24 2023 |
280 |
389.68 |
Aug 24 2023 |
39 |
315.35 |
Aug 17 2023 |
24 |
315.11 |
Aug 17 2023 |
284 |
389.68 |
Aug 17 2023 |
39 |
315.35 |
Aug 10 2023 |
24 |
315.11 |
Aug 10 2023 |
282 |
389.68 |
Aug 10 2023 |
39 |
315.35 |
Aug 03 2023 |
24 |
315.11 |
Aug 03 2023 |
279 |
389.68 |
Aug 03 2023 |
39 |
315.35 |
Jul 27 2023 |
24 |
315.11 |
Jul 27 2023 |
276 |
389.68 |
Jul 27 2023 |
40 |
315.35 |
Jul 20 2023 |
24 |
315.11 |
Jul 20 2023 |
270 |
389.68 |
Jul 20 2023 |
39 |
315.35 |
Jul 13 2023 |
24 |
315.11 |
Jul 13 2023 |
282 |
389.68 |
Jul 13 2023 |
40 |
315.35 |
Jul 06 2023 |
24 |
315.11 |
Jul 06 2023 |
290 |
389.68 |
Jul 06 2023 |
42 |
315.35 |
Jun 29 2023 |
24 |
315.11 |
Jun 29 2023 |
291 |
389.68 |
Jun 29 2023 |
43 |
315.35 |
Jun 22 2023 |
37 |
324.17 |
Jun 22 2023 |
287 |
389.68 |
Jun 22 2023 |
49 |
318.73 |
Jun 15 2023 |
49 |
334.14 |
Jun 15 2023 |
302 |
389.68 |
Jun 15 2023 |
79 |
328 |
Jun 08 2023 |
49 |
334.14 |
Jun 08 2023 |
306 |
389.68 |
Jun 08 2023 |
82 |
328 |
Jun 01 2023 |
49 |
334.14 |
Jun 01 2023 |
303 |
389.68 |
Jun 01 2023 |
80 |
328 |
May 25 2023 |
49 |
334.14 |
May 25 2023 |
302 |
389.68 |
May 25 2023 |
81 |
328 |
May 18 2023 |
50 |
334.14 |
May 18 2023 |
296 |
389.68 |
May 18 2023 |
82 |
328 |
May 11 2023 |
48 |
334.14 |
May 11 2023 |
286 |
389.68 |
May 11 2023 |
80 |
328 |
May 04 2023 |
44 |
334.14 |
May 04 2023 |
281 |
389.68 |
May 04 2023 |
73 |
328 |
Apr 27 2023 |
44 |
334.14 |
Apr 27 2023 |
219 |
376.92 |
Apr 27 2023 |
71 |
328 |
Apr 20 2023 |
31 |
327.94 |
Apr 20 2023 |
273 |
386.78 |
Apr 20 2023 |
44 |
316.23 |
Apr 13 2023 |
25 |
327.94 |
Apr 13 2023 |
270 |
386.78 |
Apr 13 2023 |
45 |
316.23 |
Apr 06 2023 |
25 |
327.94 |
Apr 06 2023 |
268 |
386.78 |
Apr 06 2023 |
45 |
316.23 |
Mar 30 2023 |
25 |
327.94 |
Mar 30 2023 |
267 |
386.78 |
Mar 30 2023 |
45 |
316.23 |
Mar 23 2023 |
25 |
327.94 |
Mar 23 2023 |
239 |
381.69 |
Mar 23 2023 |
46 |
316.23 |
Mar 16 2023 |
24 |
327.94 |
Mar 16 2023 |
238 |
381.69 |
Mar 16 2023 |
46 |
316.23 |
Mar 09 2023 |
33 |
334.44 |
Mar 09 2023 |
238 |
381.69 |
Mar 09 2023 |
55 |
320.97 |
Mar 02 2023 |
33 |
334.44 |
Mar 02 2023 |
236 |
381.69 |
Mar 02 2023 |
56 |
320.97 |
Feb 23 2023 |
33 |
334.44 |
Feb 23 2023 |
236 |
381.69 |
Feb 23 2023 |
56 |
320.97 |
Feb 16 2023 |
32 |
334.44 |
Feb 16 2023 |
231 |
381.69 |
Feb 16 2023 |
55 |
320.97 |
Feb 09 2023 |
32 |
334.44 |
Feb 09 2023 |
232 |
381.69 |
Feb 09 2023 |
54 |
320.97 |
Feb 02 2023 |
32 |
334.44 |
Feb 02 2023 |
231 |
381.69 |
Feb 02 2023 |
54 |
320.97 |
Jan 26 2023 |
32 |
334.44 |
Jan 26 2023 |
231 |
381.69 |
Jan 26 2023 |
54 |
320.97 |
Jan 19 2023 |
32 |
334.44 |
Jan 19 2023 |
231 |
381.69 |
Jan 19 2023 |
54 |
320.97 |
Jan 12 2023 |
32 |
334.44 |
Jan 12 2023 |
231 |
381.69 |
Jan 12 2023 |
54 |
320.97 |
Jan 05 2023 |
32 |
334.44 |
Jan 05 2023 |
231 |
381.69 |
Jan 05 2023 |
54 |
320.97 |
Dec 29 2022 |
32 |
334.44 |
Dec 29 2022 |
231 |
381.69 |
Dec 29 2022 |
54 |
320.97 |
Dec 22 2022 |
32 |
334.44 |
Dec 22 2022 |
231 |
381.69 |
Dec 22 2022 |
54 |
320.97 |
Dec 15 2022 |
32 |
334.44 |
Dec 15 2022 |
229 |
381.69 |
Dec 15 2022 |
54 |
320.97 |
Dec 08 2022 |
32 |
334.44 |
Dec 08 2022 |
229 |
381.69 |
Dec 08 2022 |
54 |
320.97 |
Dec 01 2022 |
32 |
334.44 |
Dec 01 2022 |
229 |
381.69 |
Dec 01 2022 |
54 |
320.97 |
Nov 24 2022 |
32 |
334.44 |
Nov 24 2022 |
229 |
381.69 |
Nov 24 2022 |
54 |
320.97 |
Nov 17 2022 |
32 |
334.44 |
Nov 17 2022 |
229 |
381.69 |
Nov 17 2022 |
54 |
320.97 |
Nov 10 2022 |
32 |
334.44 |
Nov 10 2022 |
229 |
381.69 |
Nov 10 2022 |
54 |
320.97 |
Nov 03 2022 |
32 |
334.44 |
Nov 03 2022 |
229 |
381.69 |
Nov 03 2022 |
54 |
320.97 |
Oct 27 2022 |
32 |
334.44 |
Oct 27 2022 |
229 |
381.69 |
Oct 27 2022 |
54 |
320.97 |
Oct 20 2022 |
32 |
334.44 |
Oct 20 2022 |
229 |
381.69 |
Oct 20 2022 |
54 |
320.97 |
Oct 13 2022 |
32 |
334.44 |
Oct 13 2022 |
229 |
381.69 |
Oct 13 2022 |
54 |
320.97 |
Oct 06 2022 |
32 |
334.44 |
Oct 06 2022 |
229 |
381.69 |
Oct 06 2022 |
54 |
320.97 |
Sep 29 2022 |
32 |
334.44 |
Sep 29 2022 |
229 |
381.69 |
Sep 29 2022 |
54 |
320.97 |
Sep 22 2022 |
32 |
334.44 |
Sep 22 2022 |
229 |
381.69 |
Sep 22 2022 |
54 |
320.97 |
Sep 15 2022 |
32 |
334.44 |
Sep 15 2022 |
228 |
381.69 |
Sep 15 2022 |
54 |
320.97 |
Sep 08 2022 |
32 |
334.44 |
Sep 08 2022 |
224 |
381.69 |
Sep 08 2022 |
114 |
408.3 |
Sep 08 2022 |
54 |
320.97 |
Sep 01 2022 |
31 |
334.44 |
Sep 01 2022 |
223 |
381.69 |
Sep 01 2022 |
114 |
408.3 |
Sep 01 2022 |
52 |
320.97 |
Aug 25 2022 |
31 |
334.44 |
Aug 25 2022 |
225 |
381.69 |
Aug 25 2022 |
114 |
408.3 |
Aug 25 2022 |
50 |
320.97 |
Aug 18 2022 |
31 |
334.44 |
Aug 18 2022 |
226 |
381.69 |
Aug 18 2022 |
114 |
408.3 |
Aug 18 2022 |
51 |
320.97 |
Aug 11 2022 |
31 |
334.44 |
Aug 11 2022 |
222 |
381.69 |
Aug 11 2022 |
114 |
408.3 |
Aug 11 2022 |
51 |
320.97 |
Aug 04 2022 |
31 |
334.44 |
Aug 04 2022 |
223 |
381.69 |
Aug 04 2022 |
114 |
408.3 |
Aug 04 2022 |
50 |
320.97 |
Jul 28 2022 |
31 |
334.44 |
Jul 28 2022 |
218 |
381.69 |
Jul 28 2022 |
114 |
408.3 |
Jul 28 2022 |
48 |
320.97 |
Jul 21 2022 |
31 |
334.44 |
Jul 21 2022 |
209 |
381.69 |
Jul 21 2022 |
115 |
408.3 |
Jul 21 2022 |
48 |
320.97 |
Jul 14 2022 |
32 |
334.44 |
Jul 14 2022 |
207 |
381.69 |
Jul 14 2022 |
115 |
408.3 |
Jul 14 2022 |
49 |
320.97 |
Jul 07 2022 |
29 |
334.44 |
Jul 07 2022 |
210 |
381.69 |
Jul 07 2022 |
115 |
408.3 |
Jul 07 2022 |
51 |
320.97 |
Jun 30 2022 |
29 |
334.44 |
Jun 30 2022 |
209 |
381.69 |
Jun 30 2022 |
115 |
408.3 |
Jun 30 2022 |
51 |
320.97 |
Jun 23 2022 |
29 |
334.44 |
Jun 23 2022 |
206 |
381.69 |
Jun 23 2022 |
101 |
408.3 |
Jun 23 2022 |
52 |
320.97 |
Jun 16 2022 |
28 |
334.44 |
Jun 16 2022 |
197 |
381.69 |
Jun 16 2022 |
103 |
408.3 |
Jun 16 2022 |
48 |
320.97 |
Jun 09 2022 |
28 |
334.44 |
Jun 09 2022 |
194 |
381.69 |
Jun 09 2022 |
85 |
408.3 |
Jun 09 2022 |
50 |
320.97 |
Jun 02 2022 |
28 |
334.44 |
Jun 02 2022 |
186 |
381.69 |
Jun 02 2022 |
78 |
408.3 |
Jun 02 2022 |
48 |
320.97 |
May 26 2022 |
28 |
334.44 |
May 26 2022 |
184 |
381.69 |
May 26 2022 |
78 |
408.3 |
May 26 2022 |
48 |
320.97 |
May 19 2022 |
19 |
328.07 |
May 19 2022 |
178 |
381.69 |
May 19 2022 |
78 |
408.3 |
May 19 2022 |
45 |
321.15 |
May 12 2022 |
19 |
328.07 |
May 12 2022 |
176 |
381.69 |
May 12 2022 |
78 |
408.3 |
May 12 2022 |
45 |
321.15 |
May 05 2022 |
19 |
328.07 |
May 05 2022 |
173 |
381.69 |
May 05 2022 |
74 |
408.3 |
May 05 2022 |
45 |
321.15 |
Apr 28 2022 |
16 |
332.4 |
Apr 28 2022 |
256 |
402.52 |
Apr 28 2022 |
74 |
408.3 |
Apr 28 2022 |
53 |
325.22 |
Apr 21 2022 |
5 |
322.28 |
Apr 21 2022 |
218 |
392.89 |
Apr 21 2022 |
74 |
408.3 |
Apr 21 2022 |
56 |
329 |
Apr 14 2022 |
5 |
322.28 |
Apr 14 2022 |
212 |
392.89 |
Apr 14 2022 |
73 |
408.3 |
Apr 14 2022 |
56 |
329 |
Apr 07 2022 |
3 |
322.28 |
Apr 07 2022 |
212 |
392.89 |
Apr 07 2022 |
73 |
408.3 |
Apr 07 2022 |
57 |
329 |
Mar 31 2022 |
3 |
322.28 |
Mar 31 2022 |
212 |
392.89 |
Mar 31 2022 |
73 |
408.3 |
Mar 31 2022 |
55 |
329 |
Mar 24 2022 |
6 |
330.49 |
Mar 24 2022 |
246 |
408.55 |
Mar 24 2022 |
71 |
408.3 |
Mar 24 2022 |
76 |
341 |
Mar 17 2022 |
6 |
330.49 |
Mar 17 2022 |
245 |
408.55 |
Mar 17 2022 |
71 |
408.3 |
Mar 17 2022 |
75 |
341 |
Mar 10 2022 |
4 |
334.45 |
Mar 10 2022 |
244 |
408.55 |
Mar 10 2022 |
69 |
408.3 |
Mar 10 2022 |
50 |
330.09 |
Mar 03 2022 |
4 |
334.45 |
Mar 03 2022 |
252 |
408.55 |
Mar 03 2022 |
69 |
408.3 |
Mar 03 2022 |
50 |
330.09 |
Feb 24 2022 |
3 |
334.45 |
Feb 24 2022 |
268 |
414.81 |
Feb 24 2022 |
68 |
408.3 |
Feb 24 2022 |
48 |
330.09 |
Feb 17 2022 |
4 |
341.63 |
Feb 17 2022 |
267 |
414.81 |
Feb 17 2022 |
66 |
408.3 |
Feb 17 2022 |
59 |
336.5 |
Feb 10 2022 |
4 |
341.63 |
Feb 10 2022 |
267 |
414.81 |
Feb 10 2022 |
66 |
408.3 |
Feb 10 2022 |
59 |
336.5 |
Feb 03 2022 |
4 |
341.63 |
Feb 03 2022 |
268 |
414.81 |
Feb 03 2022 |
66 |
408.3 |
Feb 03 2022 |
58 |
336.5 |
Jan 27 2022 |
4 |
341.63 |
Jan 27 2022 |
267 |
414.81 |
Jan 27 2022 |
67 |
408.3 |
Jan 27 2022 |
58 |
336.5 |
Jan 20 2022 |
4 |
341.63 |
Jan 20 2022 |
267 |
414.81 |
Jan 20 2022 |
67 |
408.3 |
Jan 20 2022 |
58 |
336.5 |
Jan 13 2022 |
4 |
341.63 |
Jan 13 2022 |
268 |
414.81 |
Jan 13 2022 |
67 |
408.3 |
Jan 13 2022 |
58 |
336.5 |
Jan 06 2022 |
4 |
341.63 |
Jan 06 2022 |
268 |
414.81 |
Jan 06 2022 |
69 |
408.3 |
Jan 06 2022 |
58 |
336.5 |
Dec 30 2021 |
4 |
341.63 |
Dec 30 2021 |
268 |
414.81 |
Dec 30 2021 |
69 |
408.3 |
Dec 30 2021 |
58 |
336.5 |
Dec 23 2021 |
4 |
341.63 |
Dec 23 2021 |
268 |
414.81 |
Dec 23 2021 |
69 |
408.3 |
Dec 23 2021 |
58 |
336.5 |
Dec 16 2021 |
4 |
341.63 |
Dec 16 2021 |
268 |
414.81 |
Dec 16 2021 |
69 |
408.3 |
Dec 16 2021 |
58 |
336.5 |
Dec 09 2021 |
4 |
341.63 |
Dec 09 2021 |
268 |
414.81 |
Dec 09 2021 |
69 |
408.3 |
Dec 09 2021 |
58 |
336.5 |
Dec 02 2021 |
4 |
341.63 |
Dec 02 2021 |
268 |
414.81 |
Dec 02 2021 |
69 |
408.3 |
Dec 02 2021 |
58 |
336.5 |
Nov 25 2021 |
4 |
341.63 |
Nov 25 2021 |
268 |
414.81 |
Nov 25 2021 |
69 |
408.3 |
Nov 25 2021 |
58 |
336.5 |
Nov 18 2021 |
4 |
341.63 |
Nov 18 2021 |
268 |
414.81 |
Nov 18 2021 |
69 |
408.3 |
Nov 18 2021 |
58 |
336.5 |
Nov 11 2021 |
4 |
341.63 |
Nov 11 2021 |
268 |
414.81 |
Nov 11 2021 |
69 |
408.3 |
Nov 11 2021 |
58 |
336.5 |
Nov 04 2021 |
4 |
341.63 |
Nov 04 2021 |
268 |
414.81 |
Nov 04 2021 |
69 |
408.3 |
Nov 04 2021 |
59 |
336.5 |
Oct 28 2021 |
4 |
341.63 |
Oct 28 2021 |
268 |
414.81 |
Oct 28 2021 |
83 |
408.3 |
Oct 28 2021 |
59 |
336.5 |
Oct 21 2021 |
4 |
341.63 |
Oct 21 2021 |
268 |
414.81 |
Oct 21 2021 |
83 |
408.3 |
Oct 21 2021 |
59 |
336.5 |
Oct 14 2021 |
4 |
341.63 |
Oct 14 2021 |
268 |
414.81 |
Oct 14 2021 |
92 |
408.3 |
Oct 14 2021 |
59 |
336.5 |
Oct 07 2021 |
4 |
341.63 |
Oct 07 2021 |
268 |
414.81 |
Oct 07 2021 |
98 |
408.3 |
Oct 07 2021 |
59 |
336.5 |
Sep 30 2021 |
4 |
341.63 |
Sep 30 2021 |
267 |
414.81 |
Sep 30 2021 |
97 |
408.3 |
Sep 30 2021 |
58 |
336.5 |
Sep 23 2021 |
4 |
341.63 |
Sep 23 2021 |
253 |
414.81 |
Sep 23 2021 |
100 |
408.3 |
Sep 23 2021 |
48 |
336.5 |
Sep 16 2021 |
4 |
341.63 |
Sep 16 2021 |
248 |
414.81 |
Sep 16 2021 |
85 |
408.3 |
Sep 16 2021 |
48 |
336.5 |
Sep 09 2021 |
4 |
341.63 |
Sep 09 2021 |
246 |
414.81 |
Sep 09 2021 |
85 |
408.3 |
Sep 09 2021 |
46 |
336.5 |
Sep 02 2021 |
9 |
347.19 |
Sep 02 2021 |
227 |
408.84 |
Sep 02 2021 |
83 |
408.3 |
Sep 02 2021 |
63 |
344.48 |
Aug 26 2021 |
9 |
347.19 |
Aug 26 2021 |
232 |
408.84 |
Aug 26 2021 |
82 |
408.3 |
Aug 26 2021 |
68 |
344.48 |
Aug 19 2021 |
39 |
347.19 |
Aug 19 2021 |
219 |
408.84 |
Aug 19 2021 |
85 |
408.3 |
Aug 19 2021 |
91 |
344.48 |
Aug 12 2021 |
39 |
347.19 |
Aug 12 2021 |
216 |
408.84 |
Aug 12 2021 |
85 |
408.3 |
Aug 12 2021 |
89 |
344.48 |
Aug 05 2021 |
33 |
342.96 |
Aug 05 2021 |
209 |
408.84 |
Aug 05 2021 |
85 |
408.3 |
Aug 05 2021 |
86 |
344.48 |
Jul 29 2021 |
32 |
342.96 |
Jul 29 2021 |
210 |
408.84 |
Jul 29 2021 |
89 |
408.3 |
Jul 29 2021 |
88 |
344.48 |
Jul 22 2021 |
32 |
342.96 |
Jul 22 2021 |
188 |
390.91 |
Jul 22 2021 |
100 |
408.3 |
Jul 22 2021 |
110 |
344.48 |
Jul 15 2021 |
31 |
341.5 |
Jul 15 2021 |
177 |
389.45 |
Jul 15 2021 |
105 |
408.3 |
Jul 15 2021 |
107 |
344.48 |
Jul 08 2021 |
31 |
341.5 |
Jul 08 2021 |
167 |
389.45 |
Jul 08 2021 |
108 |
408.3 |
Jul 08 2021 |
106 |
344.48 |
Jul 01 2021 |
31 |
341.5 |
Jul 01 2021 |
165 |
389.45 |
Jul 01 2021 |
108 |
408.3 |
Jul 01 2021 |
105 |
344.48 |
Jun 24 2021 |
37 |
341.5 |
Jun 24 2021 |
166 |
389.45 |
Jun 24 2021 |
100 |
408.3 |
Jun 24 2021 |
110 |
344.48 |
Jun 17 2021 |
35 |
341.5 |
Jun 17 2021 |
138 |
389.45 |
Jun 17 2021 |
93 |
344.48 |
Jun 10 2021 |
35 |
341.5 |
Jun 10 2021 |
115 |
393.7 |
Jun 10 2021 |
73 |
342.96 |
Jun 03 2021 |
76 |
342.96 |
Jun 01 2021 |
98 |
408.3 |
May 27 2021 |
64 |
341.5 |
May 27 2021 |
128 |
393.7 |
May 27 2021 |
121 |
342.96 |
May 07 2021 |
1647 |
332.07 |
May 01 2021 |
106 |
408.3 |
Apr 30 2021 |
426 |
323.81 |
Apr 30 2021 |
434 |
372.8 |
Apr 30 2021 |
1910 |
415.63 |
Apr 30 2021 |
1050 |
342.17 |
Apr 23 2021 |
320 |
325.84 |
Apr 23 2021 |
1811 |
415.63 |
Apr 23 2021 |
414 |
372.8 |
Apr 23 2021 |
994 |
348.29 |
Apr 16 2021 |
1681 |
415.63 |
Apr 16 2021 |
187 |
312.5 |
Apr 16 2021 |
1129 |
364.06 |
Apr 09 2021 |
1277 |
415.63 |
Apr 09 2021 |
153 |
312.5 |
Apr 09 2021 |
824 |
364.06 |
Apr 02 2021 |
151 |
312.5 |
Apr 02 2021 |
1269 |
415.63 |
Apr 02 2021 |
817 |
364.06 |
Apr 01 2021 |
105 |
408.3 |
Mar 01 2021 |
111 |
408.3 |
Feb 26 2021 |
1940 |
433.59 |
Feb 26 2021 |
505 |
378.21 |
Feb 26 2021 |
756 |
382.87 |
Feb 26 2021 |
1743 |
399.55 |
Feb 19 2021 |
2049 |
433.59 |
Feb 19 2021 |
513 |
378.21 |
Feb 19 2021 |
911 |
382.87 |
Feb 19 2021 |
1942 |
399.55 |
Feb 12 2021 |
986 |
382.87 |
Feb 12 2021 |
2224 |
433.59 |
Feb 12 2021 |
639 |
378.21 |
Feb 12 2021 |
2079 |
399.55 |
Feb 05 2021 |
2369 |
433.59 |
Feb 05 2021 |
669 |
378.21 |
Feb 05 2021 |
1027 |
382.87 |
Feb 05 2021 |
2196 |
399.55 |
Feb 01 2021 |
118 |
408.3 |
Jan 29 2021 |
2421 |
433.59 |
Jan 29 2021 |
668 |
378.21 |
Jan 29 2021 |
1036 |
382.87 |
Jan 29 2021 |
2244 |
399.55 |
Jan 22 2021 |
1055 |
382.87 |
Jan 22 2021 |
672 |
378.21 |
Jan 22 2021 |
2466 |
433.59 |
Jan 22 2021 |
2288 |
399.55 |
Jan 15 2021 |
672 |
378.21 |
Jan 15 2021 |
2517 |
433.59 |
Jan 15 2021 |
1055 |
382.87 |
Jan 15 2021 |
2332 |
399.55 |
Jan 08 2021 |
672 |
378.21 |
Jan 08 2021 |
2517 |
433.59 |
Jan 08 2021 |
1055 |
382.87 |
Jan 08 2021 |
2328 |
399.55 |
Jan 01 2021 |
117 |
408.3 |
Jan 01 2021 |
2501 |
433.59 |
Jan 01 2021 |
672 |
378.21 |
Jan 01 2021 |
1055 |
382.87 |
Jan 01 2021 |
2301 |
399.55 |
Dec 25 2020 |
1055 |
382.87 |
Dec 25 2020 |
672 |
378.21 |
Dec 25 2020 |
2501 |
433.59 |
Dec 25 2020 |
2301 |
399.55 |
Dec 18 2020 |
2501 |
433.59 |
Dec 18 2020 |
659 |
378.21 |
Dec 18 2020 |
1055 |
382.87 |
Dec 18 2020 |
2301 |
399.55 |
Dec 11 2020 |
659 |
378.21 |
Dec 11 2020 |
2501 |
433.59 |
Dec 11 2020 |
1055 |
382.87 |
Dec 11 2020 |
2298 |
399.55 |
Dec 04 2020 |
2474 |
433.59 |
Dec 04 2020 |
659 |
378.21 |
Dec 04 2020 |
1055 |
382.87 |
Dec 04 2020 |
2284 |
399.55 |
Nov 27 2020 |
2474 |
433.59 |
Nov 27 2020 |
659 |
378.21 |
Nov 27 2020 |
1055 |
382.87 |
Nov 27 2020 |
2284 |
399.55 |
Nov 20 2020 |
2474 |
433.59 |
Nov 20 2020 |
659 |
378.21 |
Nov 20 2020 |
1055 |
382.87 |
Nov 20 2020 |
2284 |
399.55 |
Nov 13 2020 |
659 |
378.21 |
Nov 13 2020 |
2474 |
433.59 |
Nov 13 2020 |
1055 |
382.87 |
Nov 13 2020 |
2284 |
399.55 |
Nov 06 2020 |
1055 |
382.87 |
Nov 06 2020 |
2474 |
433.59 |
Nov 06 2020 |
659 |
378.21 |
Nov 06 2020 |
2322 |
399.55 |
Nov 01 2020 |
117 |
408.3 |
Oct 30 2020 |
656 |
378.21 |
Oct 30 2020 |
2470 |
433.59 |
Oct 30 2020 |
1053 |
382.87 |
Oct 30 2020 |
2275 |
399.55 |
Oct 23 2020 |
2470 |
433.59 |
Oct 23 2020 |
658 |
378.21 |
Oct 23 2020 |
1016 |
382.87 |
Oct 23 2020 |
2251 |
399.55 |
Oct 16 2020 |
1022 |
382.87 |
Oct 16 2020 |
2452 |
433.59 |
Oct 16 2020 |
628 |
378.21 |
Oct 16 2020 |
2252 |
399.55 |
Oct 09 2020 |
2426 |
433.59 |
Oct 09 2020 |
628 |
378.21 |
Oct 09 2020 |
1025 |
382.87 |
Oct 09 2020 |
2242 |
399.55 |
Oct 02 2020 |
941 |
382.87 |
Oct 02 2020 |
2264 |
433.59 |
Oct 02 2020 |
619 |
378.21 |
Oct 02 2020 |
2082 |
399.55 |
Oct 01 2020 |
126 |
408.3 |
Sep 25 2020 |
927 |
382.87 |
Sep 25 2020 |
2302 |
433.59 |
Sep 25 2020 |
562 |
378.21 |
Sep 25 2020 |
2116 |
399.55 |
Sep 18 2020 |
2321 |
433.59 |
Sep 18 2020 |
577 |
378.21 |
Sep 18 2020 |
929 |
382.87 |
Sep 18 2020 |
2124 |
399.55 |
Sep 11 2020 |
524 |
378.21 |
Sep 11 2020 |
2354 |
433.59 |
Sep 11 2020 |
851 |
382.87 |
Sep 11 2020 |
1986 |
399.55 |
Sep 04 2020 |
2506 |
433.59 |
Sep 04 2020 |
545 |
378.21 |
Sep 04 2020 |
1030 |
382.87 |
Sep 04 2020 |
2276 |
399.55 |
Aug 28 2020 |
1132 |
382.87 |
Aug 28 2020 |
2821 |
433.59 |
Aug 28 2020 |
717 |
378.21 |
Aug 28 2020 |
2508 |
399.55 |
Aug 21 2020 |
718 |
378.21 |
Aug 21 2020 |
3040 |
433.59 |
Aug 21 2020 |
1207 |
382.87 |
Aug 21 2020 |
2704 |
399.55 |
Aug 14 2020 |
809 |
378.21 |
Aug 14 2020 |
3143 |
433.59 |
Aug 14 2020 |
1233 |
382.87 |
Aug 14 2020 |
2763 |
399.55 |
Aug 07 2020 |
1201 |
378.47 |
Aug 07 2020 |
880 |
378.21 |
Aug 07 2020 |
3386 |
433.59 |
Aug 07 2020 |
2642 |
393.58 |
Jul 31 2020 |
3649 |
433.59 |
Jul 31 2020 |
920 |
378.21 |
Jul 31 2020 |
1268 |
378.47 |
Jul 31 2020 |
2807 |
393.58 |
Jul 24 2020 |
3548 |
425.81 |
Jul 24 2020 |
924 |
378.21 |
Jul 24 2020 |
1323 |
378.47 |
Jul 24 2020 |
2398 |
383.77 |
Jul 17 2020 |
943 |
378.21 |
Jul 17 2020 |
2242 |
393.7 |
Jul 17 2020 |
1343 |
375.6 |
Jul 17 2020 |
2510 |
383.52 |
Jul 10 2020 |
1394 |
375.6 |
Jul 10 2020 |
2426 |
393.7 |
Jul 10 2020 |
1042 |
378.21 |
Jul 10 2020 |
2673 |
383.52 |
Jul 03 2020 |
2437 |
393.7 |
Jul 03 2020 |
1065 |
378.21 |
Jul 03 2020 |
1417 |
375.6 |
Jul 03 2020 |
2696 |
383.52 |
Jun 26 2020 |
1176 |
378.21 |
Jun 26 2020 |
2640 |
393.7 |
Jun 26 2020 |
1516 |
375.6 |
Jun 26 2020 |
2912 |
383.52 |
Jun 19 2020 |
1218 |
378.21 |
Jun 19 2020 |
2747 |
393.7 |
Jun 19 2020 |
1576 |
375.6 |
Jun 19 2020 |
3089 |
383.52 |
Jun 12 2020 |
2842 |
393.7 |
Jun 12 2020 |
1262 |
378.21 |
Jun 12 2020 |
1633 |
375.6 |
Jun 12 2020 |
3197 |
383.52 |
Jun 05 2020 |
2968 |
393.7 |
Jun 05 2020 |
1308 |
378.21 |
Jun 05 2020 |
1665 |
375.6 |
Jun 05 2020 |
3312 |
383.52 |
May 29 2020 |
1352 |
378.21 |
May 29 2020 |
3070 |
393.7 |
May 29 2020 |
1743 |
375.6 |
May 29 2020 |
3426 |
383.52 |
May 22 2020 |
1824 |
375.6 |
May 22 2020 |
3214 |
393.7 |
May 22 2020 |
1404 |
378.21 |
May 22 2020 |
3574 |
383.52 |
May 15 2020 |
1583 |
378.21 |
May 15 2020 |
3286 |
393.7 |
May 15 2020 |
1901 |
375.6 |
May 15 2020 |
3734 |
383.52 |
May 08 2020 |
3362 |
393.7 |
May 08 2020 |
1675 |
380.76 |
May 08 2020 |
1656 |
369 |
May 08 2020 |
3811 |
383.52 |
May 01 2020 |
1796 |
369 |
May 01 2020 |
3550 |
393.7 |
May 01 2020 |
1878 |
380.76 |
May 01 2020 |
4097 |
383.52 |
Apr 24 2020 |
3673 |
393.7 |
Apr 24 2020 |
1907 |
380.76 |
Apr 24 2020 |
1872 |
369 |
Apr 24 2020 |
4325 |
383.52 |
Apr 17 2020 |
1668 |
361.88 |
Apr 17 2020 |
3694 |
393.7 |
Apr 17 2020 |
1914 |
380.76 |
Apr 17 2020 |
4453 |
383.52 |
Apr 10 2020 |
1516 |
356.47 |
Apr 10 2020 |
3765 |
393.7 |
Apr 10 2020 |
1940 |
380.76 |
Apr 10 2020 |
4546 |
383.52 |
Apr 03 2020 |
2087 |
380.76 |
Apr 03 2020 |
3875 |
393.7 |
Apr 03 2020 |
1556 |
355.3 |
Apr 03 2020 |
4711 |
383.52 |
Mar 27 2020 |
2202 |
380.76 |
Mar 27 2020 |
3969 |
393.7 |
Mar 27 2020 |
1646 |
355.3 |
Mar 27 2020 |
4885 |
383.52 |
Mar 20 2020 |
2242 |
380.76 |
Mar 20 2020 |
4022 |
393.7 |
Mar 20 2020 |
1697 |
355.3 |
Mar 20 2020 |
4973 |
383.52 |
Mar 13 2020 |
1770 |
355.3 |
Mar 13 2020 |
2324 |
383.32 |
Mar 13 2020 |
4062 |
393.7 |
Mar 13 2020 |
4510 |
378.08 |
Mar 06 2020 |
4084 |
393.7 |
Mar 06 2020 |
2374 |
383.32 |
Mar 06 2020 |
1814 |
355.3 |
Mar 06 2020 |
4550 |
378.08 |
Feb 28 2020 |
4068 |
393.7 |
Feb 28 2020 |
3036 |
400.11 |
Feb 28 2020 |
1841 |
355.3 |
Feb 28 2020 |
4586 |
378.08 |
Feb 21 2020 |
1818 |
355.3 |
Feb 21 2020 |
2951 |
400.11 |
Feb 21 2020 |
4025 |
393.7 |
Feb 21 2020 |
4511 |
378.08 |
Feb 14 2020 |
4043 |
393.7 |
Feb 14 2020 |
2991 |
400.11 |
Feb 14 2020 |
1831 |
355.3 |
Feb 14 2020 |
4525 |
378.08 |
Feb 07 2020 |
3034 |
400.11 |
Feb 07 2020 |
4018 |
393.7 |
Feb 07 2020 |
1827 |
355.3 |
Feb 07 2020 |
4521 |
378.08 |
Jan 31 2020 |
3037 |
400.11 |
Jan 31 2020 |
4035 |
393.7 |
Jan 31 2020 |
1844 |
355.3 |
Jan 31 2020 |
4539 |
378.08 |
Jan 24 2020 |
1840 |
355.3 |
Jan 24 2020 |
3031 |
400.11 |
Jan 24 2020 |
4046 |
393.7 |
Jan 24 2020 |
4553 |
378.08 |
Jan 17 2020 |
3031 |
400.11 |
Jan 17 2020 |
4020 |
393.7 |
Jan 17 2020 |
1844 |
355.3 |
Jan 17 2020 |
4538 |
378.08 |
Jan 10 2020 |
4020 |
393.7 |
Jan 10 2020 |
3031 |
400.11 |
Jan 10 2020 |
1844 |
355.3 |
Jan 10 2020 |
4536 |
378.08 |
Jan 03 2020 |
3032 |
400.11 |
Jan 03 2020 |
4024 |
393.7 |
Jan 03 2020 |
1845 |
355.3 |
Jan 03 2020 |
4537 |
378.08 |
Dec 27 2019 |
3034 |
400.11 |
Dec 27 2019 |
4022 |
393.7 |
Dec 27 2019 |
1845 |
355.3 |
Dec 27 2019 |
4538 |
378.08 |
Dec 20 2019 |
4022 |
393.7 |
Dec 20 2019 |
3034 |
400.11 |
Dec 20 2019 |
1845 |
355.3 |
Dec 20 2019 |
4538 |
378.08 |
Dec 13 2019 |
3034 |
400.11 |
Dec 13 2019 |
4022 |
393.7 |
Dec 13 2019 |
1845 |
355.3 |
Dec 13 2019 |
4538 |
378.08 |
Dec 06 2019 |
1845 |
355.3 |
Dec 06 2019 |
4021 |
393.7 |
Dec 06 2019 |
3034 |
400.11 |
Dec 06 2019 |
4537 |
378.08 |
Nov 29 2019 |
4015 |
393.7 |
Nov 29 2019 |
3034 |
400.11 |
Nov 29 2019 |
1845 |
355.3 |
Nov 29 2019 |
4546 |
378.08 |
Nov 22 2019 |
3034 |
400.11 |
Nov 22 2019 |
4015 |
393.7 |
Nov 22 2019 |
1845 |
355.3 |
Nov 22 2019 |
4546 |
378.08 |
Nov 15 2019 |
1845 |
355.3 |
Nov 15 2019 |
3034 |
400.11 |
Nov 15 2019 |
4016 |
393.7 |
Nov 15 2019 |
4547 |
378.08 |
Nov 08 2019 |
4017 |
393.7 |
Nov 08 2019 |
3034 |
400.11 |
Nov 08 2019 |
1845 |
355.3 |
Nov 08 2019 |
4534 |
378.08 |
Nov 01 2019 |
1801 |
355.3 |
Nov 01 2019 |
4017 |
393.7 |
Nov 01 2019 |
3034 |
400.11 |
Nov 01 2019 |
4468 |
378.08 |
Oct 25 2019 |
1801 |
355.3 |
Oct 25 2019 |
4025 |
393.7 |
Oct 25 2019 |
3035 |
400.11 |
Oct 25 2019 |
4472 |
378.08 |
Oct 18 2019 |
3035 |
400.11 |
Oct 18 2019 |
4025 |
393.7 |
Oct 18 2019 |
1805 |
355.3 |
Oct 18 2019 |
4475 |
378.08 |
Oct 11 2019 |
3039 |
400.11 |
Oct 11 2019 |
4025 |
393.7 |
Oct 11 2019 |
1805 |
355.3 |
Oct 11 2019 |
4475 |
378.08 |
Oct 04 2019 |
4030 |
393.7 |
Oct 04 2019 |
3037 |
400.11 |
Oct 04 2019 |
1812 |
355.3 |
Oct 04 2019 |
4481 |
378.08 |
Sep 27 2019 |
1812 |
355.3 |
Sep 27 2019 |
4025 |
393.7 |
Sep 27 2019 |
3037 |
400.11 |
Sep 27 2019 |
4520 |
378.08 |
Sep 20 2019 |
4030 |
393.7 |
Sep 20 2019 |
3076 |
400.11 |
Sep 20 2019 |
1809 |
355.3 |
Sep 20 2019 |
4524 |
378.08 |
Sep 13 2019 |
4019 |
393.7 |
Sep 13 2019 |
3111 |
400.11 |
Sep 13 2019 |
1821 |
355.3 |
Sep 13 2019 |
4528 |
378.08 |
Sep 06 2019 |
1850 |
355.3 |
Sep 06 2019 |
3114 |
400.11 |
Sep 06 2019 |
4026 |
393.7 |
Sep 06 2019 |
4586 |
378.08 |
Aug 30 2019 |
4043 |
393.7 |
Aug 30 2019 |
3146 |
400.11 |
Aug 30 2019 |
1871 |
355.3 |
Aug 30 2019 |
4638 |
378.08 |
Aug 23 2019 |
3186 |
400.11 |
Aug 23 2019 |
4085 |
393.7 |
Aug 23 2019 |
1870 |
355.3 |
Aug 23 2019 |
4669 |
378.08 |
Aug 16 2019 |
4136 |
393.7 |
Aug 16 2019 |
3228 |
399.99 |
Aug 16 2019 |
1889 |
355.3 |
Aug 16 2019 |
4693 |
378.08 |
Aug 09 2019 |
1917 |
355.3 |
Aug 09 2019 |
4138 |
393.7 |
Aug 09 2019 |
3232 |
399.99 |
Aug 09 2019 |
5218 |
383.21 |
Aug 02 2019 |
3257 |
399.99 |
Aug 02 2019 |
4165 |
393.7 |
Aug 02 2019 |
1933 |
355.3 |
Aug 02 2019 |
5264 |
383.21 |
Jul 26 2019 |
4352 |
395.54 |
Jul 26 2019 |
3264 |
399.99 |
Jul 26 2019 |
1951 |
355.3 |
Jul 26 2019 |
3735 |
366.21 |
Jul 19 2019 |
9413 |
449.79 |
Jul 19 2019 |
3304 |
399.99 |
Jul 19 2019 |
2036 |
355.75 |
Jul 19 2019 |
2971 |
355.75 |
Jul 12 2019 |
9589 |
449.79 |
Jul 12 2019 |
3298 |
399.99 |
Jul 12 2019 |
2056 |
355.75 |
Jul 12 2019 |
3099 |
355.75 |
Jul 05 2019 |
9894 |
449.79 |
Jul 05 2019 |
3307 |
399.99 |
Jul 05 2019 |
2313 |
357.81 |
Jul 05 2019 |
3433 |
357.81 |
Jun 28 2019 |
9994 |
449.79 |
Jun 28 2019 |
3347 |
399.99 |
Jun 28 2019 |
2317 |
357.81 |
Jun 28 2019 |
3486 |
357.81 |
Jun 21 2019 |
2320 |
357.81 |
Jun 21 2019 |
9954 |
449.79 |
Jun 21 2019 |
3320 |
399.99 |
Jun 21 2019 |
3447 |
357.81 |
Jun 14 2019 |
10120 |
449.79 |
Jun 14 2019 |
3272 |
399.99 |
Jun 14 2019 |
2313 |
357.81 |
Jun 14 2019 |
3449 |
357.81 |
Jun 07 2019 |
10284 |
449.79 |
Jun 07 2019 |
3319 |
399.99 |
Jun 07 2019 |
2326 |
357.81 |
Jun 07 2019 |
3484 |
357.81 |
May 31 2019 |
2324 |
357.81 |
May 31 2019 |
10256 |
449.79 |
May 31 2019 |
3398 |
399.99 |
May 31 2019 |
3492 |
357.81 |
May 24 2019 |
10297 |
449.79 |
May 24 2019 |
3359 |
399.99 |
May 24 2019 |
2336 |
357.81 |
May 24 2019 |
3549 |
357.81 |
May 17 2019 |
2573 |
361.58 |
May 17 2019 |
10370 |
449.79 |
May 17 2019 |
3650 |
405.55 |
May 17 2019 |
4016 |
363.41 |
May 10 2019 |
2587 |
361.58 |
May 10 2019 |
3648 |
405.55 |
May 10 2019 |
10348 |
449.79 |
May 10 2019 |
4005 |
363.41 |
May 03 2019 |
10357 |
449.79 |
May 03 2019 |
3674 |
405.55 |
May 03 2019 |
2607 |
361.58 |
May 03 2019 |
3890 |
361.67 |
Apr 26 2019 |
10344 |
449.79 |
Apr 26 2019 |
3668 |
405.55 |
Apr 26 2019 |
3169 |
371.18 |
Apr 26 2019 |
4726 |
371.18 |
Apr 19 2019 |
9348 |
438.83 |
Apr 19 2019 |
3687 |
405.55 |
Apr 19 2019 |
3126 |
371.18 |
Apr 19 2019 |
4693 |
371.18 |
Apr 18 2019 |
3129 |
371.18 |
Apr 18 2019 |
9359 |
438.83 |
Apr 18 2019 |
3692 |
405.55 |
Apr 12 2019 |
6817 |
411.77 |
Apr 12 2019 |
3705 |
405.55 |
Apr 12 2019 |
3792 |
381.25 |
Apr 12 2019 |
5299 |
377.41 |
Apr 05 2019 |
9937 |
445.04 |
Apr 05 2019 |
3366 |
398.82 |
Apr 05 2019 |
3986 |
385.6 |
Apr 05 2019 |
6420 |
389.78 |
Mar 29 2019 |
9810 |
445.04 |
Mar 29 2019 |
3240 |
398.82 |
Mar 29 2019 |
3966 |
385.6 |
Mar 29 2019 |
6402 |
389.78 |
Mar 22 2019 |
4325 |
390.83 |
Mar 22 2019 |
11212 |
460.19 |
Mar 22 2019 |
3298 |
398.82 |
Mar 22 2019 |
7635 |
401.23 |
Mar 15 2019 |
3450 |
398.82 |
Mar 15 2019 |
11152 |
460.19 |
Mar 15 2019 |
6256 |
412.19 |
Mar 15 2019 |
7711 |
401.23 |
Mar 08 2019 |
2914 |
389.13 |
Mar 08 2019 |
11080 |
460.19 |
Mar 08 2019 |
8469 |
437.21 |
Mar 08 2019 |
12209 |
439.62 |
Mar 01 2019 |
11088 |
460.19 |
Mar 01 2019 |
2965 |
389.13 |
Mar 01 2019 |
8541 |
437.21 |
Mar 01 2019 |
12263 |
439.62 |
Feb 22 2019 |
8551 |
437.21 |
Feb 22 2019 |
11117 |
460.19 |
Feb 22 2019 |
2964 |
389.13 |
Feb 22 2019 |
12317 |
439.62 |
Feb 15 2019 |
10537 |
454.97 |
Feb 15 2019 |
3521 |
402.44 |
Feb 15 2019 |
9071 |
442.69 |
Feb 15 2019 |
12006 |
437.86 |
Feb 08 2019 |
10425 |
454.97 |
Feb 08 2019 |
3624 |
402.44 |
Feb 08 2019 |
9014 |
442.69 |
Feb 08 2019 |
11909 |
437.86 |
Feb 01 2019 |
3629 |
402.44 |
Feb 01 2019 |
10453 |
454.97 |
Feb 01 2019 |
9025 |
442.69 |
Feb 01 2019 |
11915 |
437.86 |
Jan 25 2019 |
3629 |
402.44 |
Jan 25 2019 |
10485 |
454.97 |
Jan 25 2019 |
9032 |
442.69 |
Jan 25 2019 |
11948 |
437.86 |
Jan 18 2019 |
3637 |
402.44 |
Jan 18 2019 |
10502 |
454.97 |
Jan 18 2019 |
9071 |
442.69 |
Jan 18 2019 |
11967 |
437.86 |
Jan 11 2019 |
10492 |
454.97 |
Jan 11 2019 |
3637 |
402.44 |
Jan 11 2019 |
9071 |
442.69 |
Jan 11 2019 |
11960 |
437.86 |
Jan 04 2019 |
9072 |
442.69 |
Jan 04 2019 |
10508 |
454.97 |
Jan 04 2019 |
3637 |
402.44 |
Jan 04 2019 |
11973 |
437.86 |
Dec 28 2018 |
3642 |
402.44 |
Dec 28 2018 |
10508 |
454.97 |
Dec 28 2018 |
9072 |
442.69 |
Dec 28 2018 |
11973 |
437.86 |
Dec 21 2018 |
3642 |
402.44 |
Dec 21 2018 |
10508 |
454.97 |
Dec 21 2018 |
9072 |
442.69 |
Dec 21 2018 |
11973 |
437.86 |
Dec 14 2018 |
9072 |
442.69 |
Dec 14 2018 |
3642 |
402.44 |
Dec 14 2018 |
10508 |
454.97 |
Dec 14 2018 |
11973 |
437.86 |
Dec 07 2018 |
10501 |
454.97 |
Dec 07 2018 |
3639 |
402.44 |
Dec 07 2018 |
9072 |
442.69 |
Dec 07 2018 |
11969 |
437.86 |
Nov 30 2018 |
9072 |
442.69 |
Nov 30 2018 |
10501 |
454.97 |
Nov 30 2018 |
3639 |
402.44 |
Nov 30 2018 |
11969 |
437.86 |
Nov 23 2018 |
9072 |
442.69 |
Nov 23 2018 |
10501 |
454.97 |
Nov 23 2018 |
3639 |
402.44 |
Nov 23 2018 |
11969 |
437.86 |
Nov 16 2018 |
10501 |
454.97 |
Nov 16 2018 |
3639 |
402.44 |
Nov 16 2018 |
9072 |
442.69 |
Nov 16 2018 |
11969 |
437.86 |
Nov 09 2018 |
3639 |
402.44 |
Nov 09 2018 |
10501 |
454.97 |
Nov 09 2018 |
9073 |
442.69 |
Nov 09 2018 |
11970 |
437.86 |
Nov 02 2018 |
10501 |
454.97 |
Nov 02 2018 |
3639 |
402.44 |
Nov 02 2018 |
9073 |
442.69 |
Nov 02 2018 |
11944 |
437.86 |
Oct 26 2018 |
9072 |
442.69 |
Oct 26 2018 |
3639 |
402.44 |
Oct 26 2018 |
10501 |
454.97 |
Oct 26 2018 |
11943 |
437.86 |
Oct 19 2018 |
3639 |
402.44 |
Oct 19 2018 |
10501 |
454.97 |
Oct 19 2018 |
9091 |
442.69 |
Oct 19 2018 |
11964 |
437.86 |
Oct 12 2018 |
10474 |
454.97 |
Oct 12 2018 |
3636 |
402.44 |
Oct 12 2018 |
9049 |
442.69 |
Oct 12 2018 |
11916 |
437.86 |
Oct 05 2018 |
9066 |
442.69 |
Oct 05 2018 |
10451 |
454.97 |
Oct 05 2018 |
3636 |
402.44 |
Oct 05 2018 |
12012 |
437.86 |
Sep 28 2018 |
3640 |
402.44 |
Sep 28 2018 |
10462 |
454.97 |
Sep 28 2018 |
8865 |
442.69 |
Sep 28 2018 |
11718 |
437.86 |
Sep 21 2018 |
3591 |
402.44 |
Sep 21 2018 |
10432 |
454.97 |
Sep 21 2018 |
8840 |
442.69 |
Sep 21 2018 |
11705 |
437.86 |
Sep 14 2018 |
10477 |
454.97 |
Sep 14 2018 |
3650 |
402.44 |
Sep 14 2018 |
8874 |
442.69 |
Sep 14 2018 |
11747 |
437.86 |
Sep 07 2018 |
3665 |
402.44 |
Sep 07 2018 |
9022 |
442.69 |
Sep 07 2018 |
10583 |
454.97 |
Sep 07 2018 |
11954 |
437.86 |
Aug 31 2018 |
9054 |
442.69 |
Aug 31 2018 |
10685 |
454.97 |
Aug 31 2018 |
3717 |
402.44 |
Aug 31 2018 |
12022 |
437.86 |
Aug 24 2018 |
9080 |
442.69 |
Aug 24 2018 |
10600 |
454.97 |
Aug 24 2018 |
3826 |
403.85 |
Aug 24 2018 |
11664 |
435.1 |
Aug 17 2018 |
10767 |
454.97 |
Aug 17 2018 |
11214 |
464.95 |
Aug 17 2018 |
3810 |
403.85 |
Aug 17 2018 |
13626 |
448.96 |
Aug 10 2018 |
10781 |
454.97 |
Aug 10 2018 |
3814 |
403.85 |
Aug 10 2018 |
11226 |
464.95 |
Aug 10 2018 |
13709 |
448.96 |
Aug 03 2018 |
3840 |
403.85 |
Aug 03 2018 |
12568 |
473.02 |
Aug 03 2018 |
11401 |
464.95 |
Aug 03 2018 |
14348 |
452.66 |
Jul 27 2018 |
3881 |
403.85 |
Jul 27 2018 |
12580 |
473.02 |
Jul 27 2018 |
11540 |
464.95 |
Jul 27 2018 |
14405 |
452.66 |
Jul 20 2018 |
12739 |
473.02 |
Jul 20 2018 |
3962 |
403.85 |
Jul 20 2018 |
11509 |
464.95 |
Jul 20 2018 |
14606 |
452.66 |
Jul 13 2018 |
11690 |
464.95 |
Jul 13 2018 |
4022 |
403.85 |
Jul 13 2018 |
12569 |
473.02 |
Jul 13 2018 |
14486 |
452.66 |
Jul 06 2018 |
12514 |
473.02 |
Jul 06 2018 |
11526 |
464.95 |
Jul 06 2018 |
4017 |
403.85 |
Jul 06 2018 |
14250 |
452.66 |
Jun 29 2018 |
11596 |
465.51 |
Jun 29 2018 |
3996 |
403.85 |
Jun 29 2018 |
13326 |
481.61 |
Jun 29 2018 |
14005 |
450.73 |
Jun 22 2018 |
4078 |
403.85 |
Jun 22 2018 |
11718 |
461.49 |
Jun 22 2018 |
11817 |
465.51 |
Jun 22 2018 |
14190 |
450.28 |
Jun 15 2018 |
4093 |
403.85 |
Jun 15 2018 |
11900 |
465.51 |
Jun 15 2018 |
10663 |
451.24 |
Jun 15 2018 |
14192 |
450.28 |
Jun 08 2018 |
10792 |
451.24 |
Jun 08 2018 |
4173 |
403.85 |
Jun 08 2018 |
11957 |
465.51 |
Jun 08 2018 |
14345 |
450.28 |
Jun 01 2018 |
12340 |
465.51 |
Jun 01 2018 |
10876 |
451.24 |
Jun 01 2018 |
4144 |
403.85 |
Jun 01 2018 |
14697 |
450.28 |
May 25 2018 |
4234 |
406.25 |
May 25 2018 |
10990 |
451.24 |
May 25 2018 |
10601 |
448.07 |
May 25 2018 |
14876 |
450.28 |
May 18 2018 |
10712 |
448.07 |
May 18 2018 |
11004 |
451.24 |
May 18 2018 |
4188 |
406.25 |
May 18 2018 |
14932 |
450.28 |
May 11 2018 |
4137 |
406.25 |
May 11 2018 |
10961 |
451.24 |
May 11 2018 |
10326 |
444.25 |
May 11 2018 |
15043 |
450.28 |
May 04 2018 |
11157 |
451.24 |
May 04 2018 |
10497 |
444.25 |
May 04 2018 |
4168 |
406.25 |
May 04 2018 |
15237 |
450.28 |
Apr 27 2018 |
4237 |
406.25 |
Apr 27 2018 |
12080 |
460.34 |
Apr 27 2018 |
10445 |
444.25 |
Apr 27 2018 |
15916 |
456.02 |
Apr 20 2018 |
13525 |
473.97 |
Apr 20 2018 |
4210 |
406.25 |
Apr 20 2018 |
9576 |
436.25 |
Apr 20 2018 |
16798 |
462.1 |
Apr 13 2018 |
13492 |
473.97 |
Apr 13 2018 |
9494 |
436.25 |
Apr 13 2018 |
4808 |
420.06 |
Apr 13 2018 |
16701 |
462.1 |
Apr 06 2018 |
12585 |
465.12 |
Apr 06 2018 |
4815 |
420.06 |
Apr 06 2018 |
9679 |
436.25 |
Apr 06 2018 |
16805 |
462.1 |
Mar 30 2018 |
4811 |
420.06 |
Mar 30 2018 |
12712 |
465.12 |
Mar 30 2018 |
9935 |
436.25 |
Mar 30 2018 |
17056 |
462.1 |
Mar 23 2018 |
4774 |
420.06 |
Mar 23 2018 |
10076 |
436.25 |
Mar 23 2018 |
12711 |
465.12 |
Mar 23 2018 |
17230 |
462.1 |
Mar 16 2018 |
9971 |
436.25 |
Mar 16 2018 |
4713 |
420.06 |
Mar 16 2018 |
12720 |
465.12 |
Mar 16 2018 |
17178 |
462.1 |
Mar 09 2018 |
4283 |
411.05 |
Mar 09 2018 |
13141 |
470.7 |
Mar 09 2018 |
9338 |
430.45 |
Mar 09 2018 |
13612 |
436.23 |
Mar 02 2018 |
4383 |
411.05 |
Mar 02 2018 |
13260 |
470.7 |
Mar 02 2018 |
9380 |
430.45 |
Mar 02 2018 |
13797 |
436.23 |
Feb 23 2018 |
9486 |
430.45 |
Feb 23 2018 |
4465 |
411.05 |
Feb 23 2018 |
13386 |
470.7 |
Feb 23 2018 |
13906 |
436.23 |
Feb 16 2018 |
4392 |
411.05 |
Feb 16 2018 |
13348 |
470.7 |
Feb 16 2018 |
9501 |
430.45 |
Feb 16 2018 |
13926 |
436.23 |
Feb 09 2018 |
13370 |
470.7 |
Feb 09 2018 |
4454 |
411.05 |
Feb 09 2018 |
9427 |
430.45 |
Feb 09 2018 |
13843 |
436.23 |
Feb 02 2018 |
4471 |
411.05 |
Feb 02 2018 |
13312 |
470.7 |
Feb 02 2018 |
9425 |
430.45 |
Feb 02 2018 |
13774 |
436.23 |
Jan 26 2018 |
4471 |
411.05 |
Jan 26 2018 |
13343 |
470.7 |
Jan 26 2018 |
9471 |
430.45 |
Jan 26 2018 |
13801 |
436.23 |
Jan 19 2018 |
13345 |
470.7 |
Jan 19 2018 |
4471 |
411.05 |
Jan 19 2018 |
9473 |
430.45 |
Jan 19 2018 |
13815 |
436.23 |
Jan 12 2018 |
4456 |
411.05 |
Jan 12 2018 |
13320 |
470.7 |
Jan 12 2018 |
9487 |
430.45 |
Jan 12 2018 |
13820 |
436.23 |
Jan 05 2018 |
9487 |
430.45 |
Jan 05 2018 |
13354 |
470.7 |
Jan 05 2018 |
4456 |
411.05 |
Jan 05 2018 |
13840 |
436.23 |
Dec 29 2017 |
13355 |
470.7 |
Dec 29 2017 |
4469 |
411.05 |
Dec 29 2017 |
9487 |
430.45 |
Dec 29 2017 |
13840 |
436.23 |
Dec 22 2017 |
13357 |
470.7 |
Dec 22 2017 |
4469 |
411.05 |
Dec 22 2017 |
9487 |
430.45 |
Dec 22 2017 |
13841 |
436.23 |
Dec 15 2017 |
9487 |
430.45 |
Dec 15 2017 |
13349 |
470.7 |
Dec 15 2017 |
4469 |
411.05 |
Dec 15 2017 |
13836 |
436.23 |
Dec 08 2017 |
9487 |
430.45 |
Dec 08 2017 |
13349 |
470.7 |
Dec 08 2017 |
4469 |
411.05 |
Dec 08 2017 |
13836 |
436.23 |
Dec 01 2017 |
13349 |
470.7 |
Dec 01 2017 |
4469 |
411.05 |
Dec 01 2017 |
9487 |
430.45 |
Dec 01 2017 |
13836 |
436.23 |
Nov 24 2017 |
9487 |
430.45 |
Nov 24 2017 |
4469 |
411.05 |
Nov 24 2017 |
13349 |
470.7 |
Nov 24 2017 |
13836 |
436.23 |
Nov 17 2017 |
9487 |
430.45 |
Nov 17 2017 |
4469 |
411.05 |
Nov 17 2017 |
13349 |
470.7 |
Nov 17 2017 |
13836 |
436.23 |
Nov 10 2017 |
4469 |
411.05 |
Nov 10 2017 |
13349 |
470.7 |
Nov 10 2017 |
9496 |
430.45 |
Nov 10 2017 |
13846 |
436.23 |
Nov 03 2017 |
13350 |
470.7 |
Nov 03 2017 |
4469 |
411.05 |
Nov 03 2017 |
9496 |
430.45 |
Nov 03 2017 |
13847 |
436.23 |
Oct 27 2017 |
9540 |
430.45 |
Oct 27 2017 |
13350 |
470.7 |
Oct 27 2017 |
4469 |
411.05 |
Oct 27 2017 |
13891 |
436.23 |
Oct 20 2017 |
4457 |
411.05 |
Oct 20 2017 |
13368 |
470.7 |
Oct 20 2017 |
9473 |
430.45 |
Oct 20 2017 |
13847 |
436.23 |
Oct 13 2017 |
13368 |
470.7 |
Oct 13 2017 |
4465 |
411.05 |
Oct 13 2017 |
9506 |
430.45 |
Oct 13 2017 |
13865 |
436.23 |
Oct 06 2017 |
4465 |
411.05 |
Oct 06 2017 |
13357 |
470.7 |
Oct 06 2017 |
9505 |
430.45 |
Oct 06 2017 |
13862 |
436.23 |
Sep 29 2017 |
9503 |
430.45 |
Sep 29 2017 |
13374 |
470.7 |
Sep 29 2017 |
4471 |
411.05 |
Sep 29 2017 |
13784 |
436.23 |
Sep 22 2017 |
13368 |
470.7 |
Sep 22 2017 |
4467 |
411.05 |
Sep 22 2017 |
9656 |
430.45 |
Sep 22 2017 |
13909 |
436.23 |
Sep 15 2017 |
13451 |
470.7 |
Sep 15 2017 |
4413 |
411.05 |
Sep 15 2017 |
9670 |
430.45 |
Sep 15 2017 |
13984 |
436.23 |
Sep 08 2017 |
9617 |
430.45 |
Sep 08 2017 |
13472 |
470.7 |
Sep 08 2017 |
4290 |
411.05 |
Sep 08 2017 |
14074 |
436.23 |
Sep 01 2017 |
12994 |
464.07 |
Sep 01 2017 |
5198 |
430.88 |
Sep 01 2017 |
8913 |
423.49 |
Sep 01 2017 |
14113 |
436.23 |
Aug 25 2017 |
5162 |
430.88 |
Aug 25 2017 |
13021 |
464.07 |
Aug 25 2017 |
9279 |
423.49 |
Aug 25 2017 |
14482 |
436.23 |
Aug 18 2017 |
5370 |
430.88 |
Aug 18 2017 |
13045 |
464.07 |
Aug 18 2017 |
9316 |
423.49 |
Aug 18 2017 |
14568 |
436.23 |
Aug 11 2017 |
12988 |
464.07 |
Aug 11 2017 |
5326 |
430.88 |
Aug 11 2017 |
9375 |
423.49 |
Aug 11 2017 |
14609 |
436.23 |
Aug 04 2017 |
12701 |
459.18 |
Aug 04 2017 |
5416 |
430.88 |
Aug 04 2017 |
9452 |
423.49 |
Aug 04 2017 |
14797 |
436.23 |
Jul 28 2017 |
5450 |
430.88 |
Jul 28 2017 |
12737 |
459.18 |
Jul 28 2017 |
9520 |
423.49 |
Jul 28 2017 |
14905 |
436.23 |
Jul 21 2017 |
8153 |
409.11 |
Jul 21 2017 |
5482 |
430.88 |
Jul 21 2017 |
12824 |
459.18 |
Jul 21 2017 |
14065 |
428.99 |
Jul 14 2017 |
5548 |
430.88 |
Jul 14 2017 |
12908 |
459.18 |
Jul 14 2017 |
8201 |
409.11 |
Jul 14 2017 |
14137 |
428.99 |
Jul 07 2017 |
12997 |
459.18 |
Jul 07 2017 |
5606 |
430.88 |
Jul 07 2017 |
8241 |
409.11 |
Jul 07 2017 |
14187 |
428.99 |
Jun 30 2017 |
11212 |
437.63 |
Jun 30 2017 |
13068 |
459.18 |
Jun 30 2017 |
5585 |
430.88 |
Jun 30 2017 |
14242 |
428.99 |
Jun 23 2017 |
11355 |
437.63 |
Jun 23 2017 |
14343 |
461.36 |
Jun 23 2017 |
7041 |
462.62 |
Jun 23 2017 |
14180 |
427.68 |
Jun 16 2017 |
15492 |
472.45 |
Jun 16 2017 |
6959 |
462.62 |
Jun 16 2017 |
11369 |
437.63 |
Jun 16 2017 |
13835 |
425.64 |
Jun 09 2017 |
9529 |
420.74 |
Jun 09 2017 |
6972 |
462.62 |
Jun 09 2017 |
15575 |
472.45 |
Jun 09 2017 |
13734 |
425.64 |
Jun 02 2017 |
8473 |
407.72 |
Jun 02 2017 |
6982 |
462.62 |
Jun 02 2017 |
15601 |
472.45 |
Jun 02 2017 |
13956 |
425.64 |
May 26 2017 |
6765 |
459.04 |
May 26 2017 |
15386 |
469.04 |
May 26 2017 |
8252 |
405.51 |
May 26 2017 |
15231 |
433.98 |
May 19 2017 |
7028 |
459.04 |
May 19 2017 |
15391 |
469.04 |
May 19 2017 |
8436 |
405.51 |
May 19 2017 |
15405 |
433.98 |
May 12 2017 |
9609 |
415.79 |
May 12 2017 |
15560 |
469.04 |
May 12 2017 |
7138 |
459.04 |
May 12 2017 |
16191 |
439 |
May 05 2017 |
7346 |
459.04 |
May 05 2017 |
15528 |
469.04 |
May 05 2017 |
7499 |
395.83 |
May 05 2017 |
16156 |
439 |
Apr 28 2017 |
14975 |
465.8 |
Apr 28 2017 |
7370 |
459.04 |
Apr 28 2017 |
7497 |
395.83 |
Apr 28 2017 |
15955 |
439 |
Apr 21 2017 |
15220 |
465.8 |
Apr 21 2017 |
7471 |
459.04 |
Apr 21 2017 |
7606 |
395.83 |
Apr 21 2017 |
16119 |
439 |
Apr 14 2017 |
7707 |
395.83 |
Apr 14 2017 |
7618 |
459.04 |
Apr 14 2017 |
15266 |
465.8 |
Apr 14 2017 |
16146 |
439 |
Apr 07 2017 |
16322 |
474.78 |
Apr 07 2017 |
7625 |
459.04 |
Apr 07 2017 |
7637 |
395.83 |
Apr 07 2017 |
16180 |
440.76 |
Mar 31 2017 |
7898 |
459.04 |
Mar 31 2017 |
16672 |
474.78 |
Mar 31 2017 |
7679 |
395.83 |
Mar 31 2017 |
16414 |
440.76 |
Mar 24 2017 |
7565 |
395.83 |
Mar 24 2017 |
7717 |
459.04 |
Mar 24 2017 |
16520 |
474.78 |
Mar 24 2017 |
16158 |
440.76 |
Mar 17 2017 |
7832 |
459.04 |
Mar 17 2017 |
16607 |
474.78 |
Mar 17 2017 |
7654 |
395.83 |
Mar 17 2017 |
16277 |
440.76 |
Mar 10 2017 |
16723 |
474.78 |
Mar 10 2017 |
7724 |
459.04 |
Mar 10 2017 |
7681 |
395.83 |
Mar 10 2017 |
16386 |
440.76 |
Mar 03 2017 |
16646 |
474.78 |
Mar 03 2017 |
7739 |
459.04 |
Mar 03 2017 |
7652 |
395.83 |
Mar 03 2017 |
16298 |
440.76 |
Feb 24 2017 |
7841 |
459.04 |
Feb 24 2017 |
16579 |
474.78 |
Feb 24 2017 |
7735 |
395.83 |
Feb 24 2017 |
16330 |
440.76 |
Feb 17 2017 |
7746 |
459.04 |
Feb 17 2017 |
16376 |
474.78 |
Feb 17 2017 |
7772 |
395.83 |
Feb 17 2017 |
16406 |
440.76 |
Feb 10 2017 |
16410 |
474.78 |
Feb 10 2017 |
7844 |
459.04 |
Feb 10 2017 |
7862 |
395.83 |
Feb 10 2017 |
16497 |
440.76 |
Feb 03 2017 |
7847 |
395.83 |
Feb 03 2017 |
16411 |
474.78 |
Feb 03 2017 |
7815 |
459.04 |
Feb 03 2017 |
16452 |
440.76 |
Jan 27 2017 |
7804 |
459.04 |
Jan 27 2017 |
16454 |
474.78 |
Jan 27 2017 |
7823 |
395.83 |
Jan 27 2017 |
16465 |
440.76 |
Jan 20 2017 |
7818 |
459.04 |
Jan 20 2017 |
16439 |
474.78 |
Jan 20 2017 |
7813 |
395.83 |
Jan 20 2017 |
16416 |
440.76 |
Jan 13 2017 |
7816 |
395.83 |
Jan 13 2017 |
7818 |
459.04 |
Jan 13 2017 |
16449 |
474.78 |
Jan 13 2017 |
16394 |
440.76 |
Jan 06 2017 |
7816 |
395.83 |
Jan 06 2017 |
16455 |
474.78 |
Jan 06 2017 |
7818 |
459.04 |
Jan 06 2017 |
16400 |
440.76 |
Dec 30 2016 |
16460 |
474.78 |
Dec 30 2016 |
7814 |
459.04 |
Dec 30 2016 |
7816 |
395.83 |
Dec 30 2016 |
16406 |
440.76 |
Dec 23 2016 |
7816 |
395.83 |
Dec 23 2016 |
16460 |
474.78 |
Dec 23 2016 |
7814 |
459.04 |
Dec 23 2016 |
16406 |
440.76 |
Dec 16 2016 |
7816 |
395.83 |
Dec 16 2016 |
7814 |
459.04 |
Dec 16 2016 |
16453 |
474.78 |
Dec 16 2016 |
16402 |
440.76 |
Dec 09 2016 |
7821 |
459.04 |
Dec 09 2016 |
16453 |
474.78 |
Dec 09 2016 |
7815 |
395.83 |
Dec 09 2016 |
16403 |
440.76 |
Dec 02 2016 |
16453 |
474.78 |
Dec 02 2016 |
7821 |
459.04 |
Dec 02 2016 |
7815 |
395.83 |
Dec 02 2016 |
16404 |
440.76 |
Nov 25 2016 |
7815 |
395.83 |
Nov 25 2016 |
7810 |
459.04 |
Nov 25 2016 |
16449 |
474.78 |
Nov 25 2016 |
16400 |
440.76 |
Nov 18 2016 |
7810 |
459.04 |
Nov 18 2016 |
16449 |
474.78 |
Nov 18 2016 |
7815 |
395.83 |
Nov 18 2016 |
16400 |
440.76 |
Nov 11 2016 |
16449 |
474.78 |
Nov 11 2016 |
7810 |
459.04 |
Nov 11 2016 |
7806 |
395.83 |
Nov 11 2016 |
16396 |
440.76 |
Nov 04 2016 |
7810 |
459.04 |
Nov 04 2016 |
16449 |
474.78 |
Nov 04 2016 |
7806 |
395.83 |
Nov 04 2016 |
16396 |
440.76 |
Oct 28 2016 |
7822 |
395.83 |
Oct 28 2016 |
7794 |
459.04 |
Oct 28 2016 |
16450 |
474.78 |
Oct 28 2016 |
16413 |
440.76 |
Oct 21 2016 |
7794 |
459.04 |
Oct 21 2016 |
16457 |
474.78 |
Oct 21 2016 |
7827 |
395.83 |
Oct 21 2016 |
16428 |
440.76 |
Oct 14 2016 |
16410 |
474.78 |
Oct 14 2016 |
7820 |
459.04 |
Oct 14 2016 |
7837 |
395.83 |
Oct 14 2016 |
16405 |
440.76 |
Oct 07 2016 |
7833 |
395.83 |
Oct 07 2016 |
16428 |
474.78 |
Oct 07 2016 |
7817 |
459.04 |
Oct 07 2016 |
16410 |
440.76 |
Sep 30 2016 |
7860 |
459.04 |
Sep 30 2016 |
16470 |
474.78 |
Sep 30 2016 |
7841 |
395.83 |
Sep 30 2016 |
16430 |
440.76 |
Sep 23 2016 |
7831 |
459.04 |
Sep 23 2016 |
16480 |
474.78 |
Sep 23 2016 |
7767 |
395.83 |
Sep 23 2016 |
16307 |
440.76 |
Sep 16 2016 |
7838 |
459.04 |
Sep 16 2016 |
16576 |
474.78 |
Sep 16 2016 |
7735 |
395.83 |
Sep 16 2016 |
16330 |
440.76 |
Sep 09 2016 |
7857 |
457.38 |
Sep 09 2016 |
16662 |
474.78 |
Sep 09 2016 |
7828 |
395.83 |
Sep 09 2016 |
17045 |
445.03 |
Sep 02 2016 |
8118 |
459.6 |
Sep 02 2016 |
17756 |
484.95 |
Sep 02 2016 |
8153 |
399 |
Sep 02 2016 |
12263 |
408.6 |
Aug 26 2016 |
17817 |
484.95 |
Aug 26 2016 |
7915 |
459.6 |
Aug 26 2016 |
7864 |
399 |
Aug 26 2016 |
12014 |
408.6 |
Aug 19 2016 |
7878 |
399 |
Aug 19 2016 |
17849 |
484.95 |
Aug 19 2016 |
8059 |
459.6 |
Aug 19 2016 |
12017 |
408.6 |
Aug 12 2016 |
8440 |
459.6 |
Aug 12 2016 |
18086 |
484.95 |
Aug 12 2016 |
7876 |
399 |
Aug 12 2016 |
15880 |
426.89 |
Aug 05 2016 |
17907 |
483.95 |
Aug 05 2016 |
8491 |
459.6 |
Aug 05 2016 |
7925 |
399 |
Aug 05 2016 |
11707 |
396.69 |
Jul 29 2016 |
7797 |
399 |
Jul 29 2016 |
8534 |
459.6 |
Jul 29 2016 |
17971 |
483.95 |
Jul 29 2016 |
11803 |
396.69 |
Jul 22 2016 |
7908 |
399 |
Jul 22 2016 |
8645 |
459.6 |
Jul 22 2016 |
18187 |
483.95 |
Jul 22 2016 |
11966 |
396.69 |
Jun 22 2016 |
8114 |
399 |
Jun 22 2016 |
18811 |
487.88 |
Jun 22 2016 |
6935 |
426.34 |
Jun 22 2016 |
11914 |
389.73 |
Jun 15 2016 |
8219 |
399 |
Jun 15 2016 |
18859 |
487.88 |
Jun 15 2016 |
7160 |
426.34 |
Jun 15 2016 |
12030 |
389.73 |
Jun 08 2016 |
18999 |
487.88 |
Jun 08 2016 |
7242 |
426.34 |
Jun 08 2016 |
8788 |
404.56 |
Jun 08 2016 |
12623 |
393.61 |
Jun 01 2016 |
7415 |
426.34 |
Jun 01 2016 |
19072 |
487.88 |
Jun 01 2016 |
10729 |
421.48 |
Jun 01 2016 |
14085 |
402.05 |
May 25 2016 |
18266 |
479.78 |
May 25 2016 |
8700 |
452.39 |
May 25 2016 |
12222 |
435.02 |
May 25 2016 |
17324 |
424.37 |
May 18 2016 |
8769 |
452.39 |
May 18 2016 |
18461 |
479.78 |
May 18 2016 |
12306 |
435.02 |
May 18 2016 |
17439 |
424.37 |
May 11 2016 |
12349 |
435.02 |
May 11 2016 |
18386 |
479.78 |
May 11 2016 |
8665 |
452.39 |
May 11 2016 |
17428 |
424.37 |
May 04 2016 |
8657 |
452.39 |
May 04 2016 |
18287 |
479.78 |
May 04 2016 |
13791 |
449.29 |
May 04 2016 |
22209 |
456.01 |
Apr 27 2016 |
8873 |
452.39 |
Apr 27 2016 |
14053 |
449.29 |
Apr 27 2016 |
21651 |
450.06 |
Apr 20 2016 |
15353 |
462.06 |
Apr 20 2016 |
8929 |
452.39 |
Apr 20 2016 |
22970 |
458.84 |
Apr 13 2016 |
8994 |
452.39 |
Apr 13 2016 |
20113 |
505.65 |
Apr 13 2016 |
25924 |
479.02 |
Apr 06 2016 |
20606 |
505.65 |
Apr 06 2016 |
9138 |
452.39 |
Apr 06 2016 |
26200 |
479.02 |
Mar 30 2016 |
20404 |
505.65 |
Mar 30 2016 |
8879 |
452.39 |
Mar 30 2016 |
26056 |
479.02 |
Mar 23 2016 |
9192 |
452.39 |
Mar 23 2016 |
20741 |
505.65 |
Mar 23 2016 |
26168 |
479.02 |
Mar 16 2016 |
9160 |
452.39 |
Mar 16 2016 |
20914 |
505.65 |
Mar 16 2016 |
26168 |
479.02 |
Mar 09 2016 |
9220 |
452.39 |
Mar 09 2016 |
21053 |
505.65 |
Mar 09 2016 |
26237 |
479.02 |
Mar 02 2016 |
20714 |
505.65 |
Mar 02 2016 |
9258 |
452.39 |
Mar 02 2016 |
25975 |
479.02 |
Feb 24 2016 |
9220 |
452.39 |
Feb 24 2016 |
20641 |
505.65 |
Feb 24 2016 |
25830 |
479.02 |
Feb 17 2016 |
9320 |
452.39 |
Feb 17 2016 |
20900 |
505.65 |
Feb 17 2016 |
26089 |
479.02 |
Feb 10 2016 |
20757 |
505.65 |
Feb 10 2016 |
9389 |
452.39 |
Feb 10 2016 |
26016 |
479.02 |
Feb 03 2016 |
9402 |
452.39 |
Feb 03 2016 |
20736 |
505.65 |
Feb 03 2016 |
26000 |
479.02 |
Jan 27 2016 |
9402 |
452.39 |
Jan 27 2016 |
20787 |
505.65 |
Jan 27 2016 |
25991 |
479.02 |
Jan 20 2016 |
9415 |
452.39 |
Jan 20 2016 |
20780 |
505.65 |
Jan 20 2016 |
26000 |
479.02 |
Jan 13 2016 |
20805 |
505.65 |
Jan 13 2016 |
9415 |
452.39 |
Jan 13 2016 |
26037 |
479.02 |
Jan 06 2016 |
9415 |
452.39 |
Jan 06 2016 |
20805 |
505.65 |
Jan 06 2016 |
26044 |
479.02 |
Dec 30 2015 |
9426 |
452.39 |
Dec 30 2015 |
20805 |
505.65 |
Dec 30 2015 |
26030 |
479.02 |
Dec 23 2015 |
9426 |
452.39 |
Dec 23 2015 |
20803 |
505.65 |
Dec 23 2015 |
26030 |
479.02 |
Dec 16 2015 |
9426 |
452.39 |
Dec 16 2015 |
20803 |
505.65 |
Dec 16 2015 |
26030 |
479.02 |
Dec 09 2015 |
9426 |
452.39 |
Dec 09 2015 |
20804 |
505.65 |
Dec 09 2015 |
26036 |
479.02 |
Dec 02 2015 |
9426 |
452.39 |
Dec 02 2015 |
20805 |
505.65 |
Dec 02 2015 |
26037 |
479.02 |
Nov 25 2015 |
20805 |
505.65 |
Nov 25 2015 |
9426 |
452.39 |
Nov 25 2015 |
26038 |
479.02 |
Nov 18 2015 |
9426 |
452.39 |
Nov 18 2015 |
20804 |
505.65 |
Nov 18 2015 |
26037 |
479.02 |
Nov 11 2015 |
9426 |
452.39 |
Nov 11 2015 |
20776 |
505.65 |
Nov 11 2015 |
26020 |
479.02 |
Nov 04 2015 |
20776 |
505.65 |
Nov 04 2015 |
9426 |
452.39 |
Nov 04 2015 |
26020 |
479.02 |
Oct 28 2015 |
9411 |
452.39 |
Oct 28 2015 |
20778 |
505.65 |
Oct 28 2015 |
25976 |
479.02 |
Oct 21 2015 |
20700 |
505.65 |
Oct 21 2015 |
9379 |
452.39 |
Oct 21 2015 |
25958 |
479.02 |
Oct 14 2015 |
20694 |
505.65 |
Oct 14 2015 |
9380 |
452.39 |
Oct 14 2015 |
25947 |
479.02 |
Oct 07 2015 |
9385 |
452.39 |
Oct 07 2015 |
20738 |
505.65 |
Oct 07 2015 |
25948 |
479.02 |
Sep 30 2015 |
9404 |
452.39 |
Sep 30 2015 |
20751 |
505.65 |
Sep 30 2015 |
25964 |
479.02 |
Sep 23 2015 |
9337 |
452.39 |
Sep 23 2015 |
20860 |
505.65 |
Sep 23 2015 |
26019 |
479.02 |
Sep 16 2015 |
20646 |
505.65 |
Sep 16 2015 |
9301 |
452.39 |
Sep 16 2015 |
25901 |
479.02 |
Sep 09 2015 |
20595 |
505.65 |
Sep 09 2015 |
29294 |
505.65 |
Sep 02 2015 |
20693 |
505.65 |
Sep 02 2015 |
29226 |
505.65 |
Aug 26 2015 |
20884 |
505.65 |
Aug 26 2015 |
29420 |
505.65 |
Aug 19 2015 |
21121 |
505.65 |
Aug 19 2015 |
29704 |
505.65 |
Aug 12 2015 |
21091 |
505.65 |
Aug 12 2015 |
29835 |
505.65 |
Aug 05 2015 |
21184 |
505.65 |
Aug 05 2015 |
29795 |
505.65 |
Jul 29 2015 |
21163 |
505.65 |
Jul 29 2015 |
30029 |
505.65 |
Jul 22 2015 |
21137 |
505.65 |
Jul 22 2015 |
30109 |
505.65 |
Jul 15 2015 |
21462 |
505.65 |
Jul 15 2015 |
30331 |
505.65 |
Jul 08 2015 |
21561 |
505.65 |
Jul 08 2015 |
30471 |
505.65 |
Jul 01 2015 |
21702 |
505.65 |
Jul 01 2015 |
30615 |
505.65 |