| Apr 18 2024 |
2693 |
365.71 |
| Apr 18 2024 |
1802 |
349.93 |
| Apr 18 2024 |
6315 |
354.76 |
| Apr 17 2024 |
2694 |
365.71 |
| Apr 17 2024 |
1784 |
349.93 |
| Apr 17 2024 |
6294 |
354.76 |
| Apr 10 2024 |
2723 |
365.71 |
| Apr 10 2024 |
1777 |
349.93 |
| Apr 10 2024 |
6280 |
354.76 |
| Apr 03 2024 |
2683 |
365.71 |
| Apr 03 2024 |
1784 |
349.93 |
| Apr 03 2024 |
6292 |
354.76 |
| Mar 27 2024 |
2705 |
365.71 |
| Mar 27 2024 |
1769 |
349.93 |
| Mar 27 2024 |
6294 |
354.76 |
| Mar 21 2024 |
2692 |
365.71 |
| Mar 21 2024 |
1755 |
349.93 |
| Mar 21 2024 |
6276 |
354.76 |
| Mar 14 2024 |
2760 |
366.66 |
| Mar 14 2024 |
1741 |
349.93 |
| Mar 14 2024 |
6065 |
352.26 |
| Mar 07 2024 |
2759 |
366.66 |
| Mar 07 2024 |
1747 |
349.93 |
| Mar 07 2024 |
6084 |
352.26 |
| Feb 29 2024 |
2752 |
366.66 |
| Feb 29 2024 |
1750 |
349.93 |
| Feb 29 2024 |
6125 |
352.26 |
| Feb 22 2024 |
2763 |
366.66 |
| Feb 22 2024 |
2498 |
377.42 |
| Feb 22 2024 |
6733 |
362.2 |
| Feb 15 2024 |
2696 |
366.66 |
| Feb 15 2024 |
2499 |
377.42 |
| Feb 15 2024 |
6704 |
362.2 |
| Feb 08 2024 |
2698 |
366.66 |
| Feb 08 2024 |
2482 |
377.42 |
| Feb 08 2024 |
6669 |
362.2 |
| Feb 01 2024 |
2657 |
366.66 |
| Feb 01 2024 |
2481 |
377.42 |
| Feb 01 2024 |
6574 |
362.2 |
| Jan 25 2024 |
2630 |
366.66 |
| Jan 25 2024 |
2467 |
377.42 |
| Jan 25 2024 |
6565 |
362.2 |
| Jan 18 2024 |
2630 |
366.66 |
| Jan 18 2024 |
2462 |
377.42 |
| Jan 18 2024 |
6569 |
362.2 |
| Jan 11 2024 |
2630 |
366.66 |
| Jan 11 2024 |
2458 |
377.42 |
| Jan 11 2024 |
6576 |
362.2 |
| Jan 04 2024 |
2630 |
366.66 |
| Jan 04 2024 |
2460 |
377.42 |
| Jan 04 2024 |
6571 |
362.2 |
| Dec 28 2023 |
2630 |
366.66 |
| Dec 28 2023 |
2458 |
377.42 |
| Dec 28 2023 |
6567 |
362.2 |
| Dec 21 2023 |
2630 |
366.66 |
| Dec 21 2023 |
2458 |
377.42 |
| Dec 21 2023 |
6567 |
362.2 |
| Dec 14 2023 |
2630 |
366.66 |
| Dec 14 2023 |
2459 |
377.42 |
| Dec 14 2023 |
6566 |
362.2 |
| Dec 07 2023 |
2630 |
366.66 |
| Dec 07 2023 |
2460 |
377.42 |
| Dec 07 2023 |
6566 |
362.2 |
| Nov 30 2023 |
2641 |
366.66 |
| Nov 30 2023 |
2462 |
377.42 |
| Nov 30 2023 |
6563 |
362.2 |
| Nov 23 2023 |
2642 |
366.66 |
| Nov 23 2023 |
2462 |
377.42 |
| Nov 23 2023 |
6561 |
362.2 |
| Nov 16 2023 |
2643 |
366.66 |
| Nov 16 2023 |
2451 |
377.42 |
| Nov 16 2023 |
6555 |
362.2 |
| Nov 09 2023 |
2653 |
366.66 |
| Nov 09 2023 |
2442 |
377.42 |
| Nov 09 2023 |
6553 |
362.2 |
| Nov 02 2023 |
2651 |
366.66 |
| Nov 02 2023 |
2442 |
377.42 |
| Nov 02 2023 |
6553 |
362.2 |
| Oct 26 2023 |
2647 |
366.66 |
| Oct 26 2023 |
2420 |
377.42 |
| Oct 26 2023 |
6545 |
362.2 |
| Oct 19 2023 |
2650 |
366.66 |
| Oct 19 2023 |
2411 |
377.42 |
| Oct 19 2023 |
6503 |
362.2 |
| Oct 12 2023 |
2643 |
366.66 |
| Oct 12 2023 |
2413 |
377.42 |
| Oct 12 2023 |
6506 |
362.2 |
| Oct 05 2023 |
2613 |
366.66 |
| Oct 05 2023 |
2414 |
377.42 |
| Oct 05 2023 |
6405 |
362.2 |
| Sep 28 2023 |
2616 |
366.66 |
| Sep 28 2023 |
2410 |
377.42 |
| Sep 28 2023 |
6477 |
362.2 |
| Sep 21 2023 |
2609 |
366.66 |
| Sep 21 2023 |
2342 |
377.42 |
| Sep 21 2023 |
6465 |
362.2 |
| Sep 14 2023 |
2635 |
366.66 |
| Sep 14 2023 |
2363 |
377.42 |
| Sep 14 2023 |
6486 |
362.2 |
| Sep 07 2023 |
2653 |
366.66 |
| Sep 07 2023 |
2420 |
377.42 |
| Sep 07 2023 |
6490 |
362.2 |
| Aug 31 2023 |
2388 |
377.42 |
| Aug 31 2023 |
3314 |
359.96 |
| Aug 24 2023 |
2394 |
377.42 |
| Aug 24 2023 |
3288 |
359.96 |
| Aug 17 2023 |
2470 |
377.42 |
| Aug 17 2023 |
3328 |
359.96 |
| Aug 10 2023 |
2524 |
377.42 |
| Aug 10 2023 |
3370 |
359.96 |
| Aug 03 2023 |
2599 |
342.5 |
| Jul 27 2023 |
2584 |
342.5 |
| Jul 20 2023 |
2413 |
342.5 |
| Jul 13 2023 |
2441 |
342.5 |
| Jul 06 2023 |
2421 |
342.5 |
| Jun 29 2023 |
2421 |
342.5 |
| Jun 22 2023 |
2432 |
342.5 |
| Jun 15 2023 |
2417 |
342.5 |
| Jun 08 2023 |
2455 |
342.5 |
| Jun 01 2023 |
2438 |
342.5 |
| May 25 2023 |
2423 |
342.5 |
| May 18 2023 |
2358 |
342.5 |
| May 11 2023 |
2359 |
342.5 |
| May 04 2023 |
2252 |
342.5 |
| Apr 27 2023 |
2316 |
342.5 |
| Apr 20 2023 |
2295 |
342.5 |
| Apr 13 2023 |
2301 |
342.5 |
| Jun 22 2016 |
2355 |
307.98 |
| Jun 22 2016 |
3518 |
307.98 |
| Jun 15 2016 |
2406 |
307.98 |
| Jun 15 2016 |
3581 |
307.98 |
| Jun 08 2016 |
2440 |
307.98 |
| Jun 08 2016 |
3587 |
307.98 |
| Jun 01 2016 |
2483 |
307.98 |
| Jun 01 2016 |
3791 |
307.98 |
| May 25 2016 |
2525 |
307.98 |
| May 25 2016 |
3833 |
307.98 |
| May 18 2016 |
2517 |
307.98 |
| May 18 2016 |
3865 |
307.98 |
| May 11 2016 |
2532 |
307.98 |
| May 11 2016 |
3845 |
307.98 |
| May 04 2016 |
2486 |
307.98 |
| May 04 2016 |
3844 |
307.98 |
| Apr 27 2016 |
2593 |
307.98 |
| Apr 27 2016 |
3908 |
307.98 |
| Apr 20 2016 |
2703 |
307.98 |
| Apr 20 2016 |
3998 |
307.98 |
| Apr 13 2016 |
2662 |
307.98 |
| Apr 13 2016 |
4004 |
307.98 |
| Apr 06 2016 |
2683 |
307.98 |
| Apr 06 2016 |
4052 |
307.98 |
| Mar 30 2016 |
2666 |
307.98 |
| Mar 30 2016 |
4012 |
307.98 |
| Mar 23 2016 |
2675 |
307.98 |
| Mar 23 2016 |
4091 |
307.98 |
| Mar 16 2016 |
2623 |
307.98 |
| Mar 16 2016 |
4060 |
307.98 |
| Mar 09 2016 |
2608 |
307.98 |
| Mar 09 2016 |
4077 |
307.98 |
| Mar 02 2016 |
2600 |
307.98 |
| Mar 02 2016 |
4042 |
307.98 |
| Feb 24 2016 |
2589 |
307.98 |
| Feb 24 2016 |
4036 |
307.98 |
| Feb 17 2016 |
2601 |
307.98 |
| Feb 17 2016 |
4071 |
307.98 |
| Feb 10 2016 |
2625 |
307.98 |
| Feb 10 2016 |
4089 |
307.98 |
| Feb 03 2016 |
2643 |
307.98 |
| Feb 03 2016 |
4109 |
307.98 |
| Jan 27 2016 |
2646 |
307.98 |
| Jan 27 2016 |
4112 |
307.98 |
| Jan 20 2016 |
2658 |
307.98 |
| Jan 20 2016 |
4120 |
307.98 |
| Jan 13 2016 |
2664 |
307.98 |
| Jan 13 2016 |
4119 |
307.98 |
| Jan 06 2016 |
2666 |
307.98 |
| Jan 06 2016 |
4119 |
307.98 |
| Dec 30 2015 |
2668 |
307.98 |
| Dec 30 2015 |
4121 |
307.98 |
| Dec 23 2015 |
2668 |
307.98 |
| Dec 23 2015 |
4121 |
307.98 |
| Dec 16 2015 |
2668 |
307.98 |
| Dec 16 2015 |
4121 |
307.98 |
| Dec 09 2015 |
2668 |
307.98 |
| Dec 09 2015 |
4122 |
307.98 |
| Dec 02 2015 |
2668 |
307.98 |
| Dec 02 2015 |
4122 |
307.98 |
| Nov 25 2015 |
2668 |
307.98 |
| Nov 25 2015 |
4122 |
307.98 |
| Nov 18 2015 |
2668 |
307.98 |
| Nov 18 2015 |
4122 |
307.98 |
| Nov 11 2015 |
2668 |
307.98 |
| Nov 11 2015 |
4123 |
307.98 |
| Nov 04 2015 |
2668 |
307.98 |
| Nov 04 2015 |
4123 |
307.98 |
| Oct 28 2015 |
2662 |
307.98 |
| Oct 28 2015 |
4119 |
307.98 |
| Oct 21 2015 |
2666 |
307.98 |
| Oct 21 2015 |
4125 |
307.98 |
| Oct 14 2015 |
2666 |
307.98 |
| Oct 14 2015 |
4127 |
307.98 |
| Oct 07 2015 |
2665 |
307.98 |
| Oct 07 2015 |
4128 |
307.98 |
| Sep 30 2015 |
2666 |
307.98 |
| Sep 30 2015 |
4124 |
307.98 |
| Sep 23 2015 |
2665 |
307.98 |
| Sep 23 2015 |
4151 |
307.98 |
| Sep 16 2015 |
2671 |
307.98 |
| Sep 16 2015 |
4166 |
307.98 |
| Sep 09 2015 |
2661 |
307.98 |
| Sep 09 2015 |
4171 |
307.98 |
| Sep 02 2015 |
2646 |
307.98 |
| Sep 02 2015 |
4154 |
307.98 |
| Aug 26 2015 |
2712 |
307.98 |
| Aug 26 2015 |
4229 |
307.98 |
| Aug 19 2015 |
2724 |
307.98 |
| Aug 19 2015 |
4302 |
307.98 |
| Aug 12 2015 |
2759 |
307.98 |
| Aug 12 2015 |
4318 |
307.98 |
| Aug 05 2015 |
2767 |
307.98 |
| Aug 05 2015 |
4327 |
307.98 |
| Jul 29 2015 |
2810 |
307.98 |
| Jul 29 2015 |
4378 |
307.98 |
| Jul 22 2015 |
2783 |
307.98 |
| Jul 22 2015 |
4357 |
307.98 |
| Jul 15 2015 |
2848 |
307.98 |
| Jul 15 2015 |
4467 |
307.98 |
| Jul 08 2015 |
2886 |
307.98 |
| Jul 08 2015 |
4540 |
307.98 |
| Jul 01 2015 |
2939 |
307.98 |
| Jul 01 2015 |
4588 |
307.98 |
| Jun 24 2015 |
2987 |
307.98 |
| Jun 24 2015 |
4650 |
307.98 |
