| Apr 24 2024 |
4210 |
381.5 |
| Apr 17 2024 |
4214 |
381.5 |
| Apr 10 2024 |
4216 |
381.5 |
| Apr 03 2024 |
4225 |
381.5 |
| Mar 27 2024 |
4142 |
381.5 |
| Oct 05 2023 |
4400 |
381.5 |
| Sep 28 2023 |
4382 |
381.5 |
| Sep 21 2023 |
4317 |
381.5 |
| Sep 14 2023 |
4380 |
381.5 |
| Sep 07 2023 |
4446 |
381.5 |
| Aug 31 2023 |
4439 |
381.5 |
| Jun 01 2021 |
4142 |
362.2 |
| May 01 2021 |
1372 |
343.22 |
| Apr 01 2021 |
1169 |
323.66 |
| Mar 01 2021 |
1342 |
323.66 |
| Feb 01 2021 |
1337 |
323.66 |
| Jan 01 2021 |
1335 |
323.66 |
| Dec 01 2020 |
1212 |
323.66 |
| Nov 01 2020 |
1350 |
323.66 |
| Oct 01 2020 |
1362 |
323.66 |
| Sep 01 2020 |
1440 |
323.66 |
| Aug 01 2020 |
1438 |
323.66 |
| Jul 01 2020 |
1669 |
323.66 |
| May 01 2020 |
10125 |
485.67 |
| May 01 2020 |
14931 |
485.67 |
| Apr 24 2020 |
10557 |
485.67 |
| Apr 24 2020 |
15966 |
485.67 |
| Apr 17 2020 |
10924 |
485.67 |
| Apr 17 2020 |
16298 |
485.67 |
| Apr 10 2020 |
11252 |
485.67 |
| Apr 10 2020 |
6958 |
432.11 |
| Apr 10 2020 |
13390 |
458.89 |
| Apr 03 2020 |
7125 |
432.11 |
| Apr 03 2020 |
11695 |
485.67 |
| Apr 03 2020 |
13760 |
458.89 |
| Apr 01 2020 |
1421 |
290.7 |
| Mar 27 2020 |
10119 |
461.55 |
| Mar 27 2020 |
12112 |
485.67 |
| Mar 27 2020 |
15499 |
469.59 |
| Mar 20 2020 |
10283 |
461.55 |
| Mar 20 2020 |
12343 |
485.67 |
| Mar 20 2020 |
15713 |
469.59 |
| Mar 13 2020 |
12563 |
485.67 |
| Mar 13 2020 |
10357 |
461.55 |
| Mar 13 2020 |
15943 |
469.59 |
| Mar 06 2020 |
10427 |
461.55 |
| Mar 06 2020 |
12777 |
485.67 |
| Mar 06 2020 |
16085 |
469.59 |
| Mar 01 2020 |
1449 |
290.7 |
| Feb 28 2020 |
10422 |
461.55 |
| Feb 28 2020 |
12793 |
485.67 |
| Feb 28 2020 |
16097 |
469.59 |
| Feb 21 2020 |
12616 |
485.67 |
| Feb 21 2020 |
10274 |
461.55 |
| Feb 21 2020 |
15926 |
469.59 |
| Feb 14 2020 |
10325 |
461.55 |
| Feb 14 2020 |
12657 |
485.67 |
| Feb 14 2020 |
15974 |
469.59 |
| Feb 07 2020 |
10264 |
461.55 |
| Feb 07 2020 |
12600 |
485.67 |
| Feb 07 2020 |
15869 |
469.59 |
| Feb 01 2020 |
1450 |
290.7 |
| Jan 31 2020 |
10279 |
461.55 |
| Jan 31 2020 |
12688 |
485.67 |
| Jan 31 2020 |
15920 |
469.59 |
| Jan 24 2020 |
12704 |
485.67 |
| Jan 24 2020 |
10303 |
461.55 |
| Jan 24 2020 |
15916 |
469.59 |
| Jan 17 2020 |
10214 |
461.55 |
| Jan 17 2020 |
12717 |
485.67 |
| Jan 17 2020 |
15829 |
469.59 |
| Jan 10 2020 |
10215 |
461.55 |
| Jan 10 2020 |
12717 |
485.67 |
| Jan 10 2020 |
15830 |
469.59 |
| Jan 03 2020 |
10221 |
461.55 |
| Jan 03 2020 |
12719 |
485.67 |
| Jan 03 2020 |
15841 |
469.59 |
| Jan 01 2020 |
1447 |
290.7 |
| Dec 27 2019 |
10216 |
461.55 |
| Dec 27 2019 |
12719 |
485.67 |
| Dec 27 2019 |
15835 |
469.59 |
| Dec 20 2019 |
10216 |
461.55 |
| Dec 20 2019 |
12719 |
485.67 |
| Dec 20 2019 |
15835 |
469.59 |
| Dec 13 2019 |
10217 |
461.55 |
| Dec 13 2019 |
12720 |
485.67 |
| Dec 13 2019 |
15836 |
469.59 |
| Dec 06 2019 |
12720 |
485.67 |
| Dec 06 2019 |
10206 |
461.55 |
| Dec 06 2019 |
15819 |
469.59 |
| Dec 01 2019 |
1442 |
290.7 |
| Nov 29 2019 |
10174 |
461.55 |
| Nov 29 2019 |
12720 |
485.67 |
| Nov 29 2019 |
15803 |
469.59 |
| Nov 22 2019 |
10174 |
461.55 |
| Nov 22 2019 |
12720 |
485.67 |
| Nov 22 2019 |
15803 |
469.59 |
| Nov 15 2019 |
12720 |
485.67 |
| Nov 15 2019 |
10175 |
461.55 |
| Nov 15 2019 |
15808 |
469.59 |
| Nov 08 2019 |
10179 |
461.55 |
| Nov 08 2019 |
12678 |
485.67 |
| Nov 08 2019 |
15736 |
469.59 |
| Nov 01 2019 |
1428 |
290.7 |
| Nov 01 2019 |
12433 |
485.67 |
| Nov 01 2019 |
10176 |
461.55 |
| Nov 01 2019 |
15537 |
469.59 |
| Oct 25 2019 |
12433 |
485.67 |
| Oct 25 2019 |
10193 |
461.55 |
| Oct 25 2019 |
15553 |
469.59 |
| Oct 18 2019 |
10193 |
461.55 |
| Oct 18 2019 |
12488 |
485.67 |
| Oct 18 2019 |
15583 |
469.59 |
| Oct 11 2019 |
10194 |
461.55 |
| Oct 11 2019 |
12443 |
485.67 |
| Oct 11 2019 |
15551 |
469.59 |
| Oct 04 2019 |
10209 |
461.55 |
| Oct 04 2019 |
12414 |
485.67 |
| Oct 04 2019 |
15533 |
469.59 |
| Oct 01 2019 |
1411 |
290.7 |
| Sep 27 2019 |
12418 |
485.67 |
| Sep 27 2019 |
10210 |
461.55 |
| Sep 27 2019 |
15652 |
469.59 |
| Sep 20 2019 |
10217 |
461.55 |
| Sep 20 2019 |
12382 |
485.67 |
| Sep 20 2019 |
15646 |
469.59 |
| Sep 13 2019 |
10194 |
461.55 |
| Sep 13 2019 |
12459 |
485.67 |
| Sep 13 2019 |
15662 |
469.59 |
| Sep 06 2019 |
12692 |
485.67 |
| Sep 06 2019 |
10206 |
461.55 |
| Sep 06 2019 |
15923 |
469.59 |
| Sep 01 2019 |
1380 |
290.7 |
| Aug 30 2019 |
10308 |
461.55 |
| Aug 30 2019 |
12765 |
485.67 |
| Aug 30 2019 |
16049 |
469.59 |
| Aug 23 2019 |
10389 |
461.55 |
| Aug 23 2019 |
12926 |
485.67 |
| Aug 23 2019 |
16244 |
469.59 |
| Aug 16 2019 |
10393 |
461.55 |
| Aug 16 2019 |
12838 |
485.67 |
| Aug 16 2019 |
16220 |
469.59 |
| Aug 09 2019 |
12903 |
485.67 |
| Aug 09 2019 |
10421 |
461.55 |
| Aug 09 2019 |
16272 |
469.59 |
| Aug 02 2019 |
10524 |
461.55 |
| Aug 02 2019 |
13025 |
485.67 |
| Aug 02 2019 |
16389 |
469.59 |
| Aug 01 2019 |
1589 |
290.7 |
| Jul 26 2019 |
10582 |
461.55 |
| Jul 26 2019 |
13010 |
485.67 |
| Jul 26 2019 |
16487 |
469.59 |
| Jul 19 2019 |
10614 |
461.55 |
| Jul 19 2019 |
13233 |
485.67 |
| Jul 19 2019 |
16640 |
469.59 |
| Jul 12 2019 |
10791 |
461.55 |
| Jul 12 2019 |
13227 |
485.67 |
| Jul 12 2019 |
16743 |
469.59 |
| Jul 05 2019 |
11116 |
461.55 |
| Jul 05 2019 |
13434 |
485.67 |
| Jul 05 2019 |
17108 |
469.59 |
| Jul 01 2019 |
1540 |
290.7 |
| Jun 28 2019 |
11255 |
461.55 |
| Jun 28 2019 |
13544 |
485.67 |
| Jun 28 2019 |
17284 |
469.59 |
| Jun 21 2019 |
13504 |
485.67 |
| Jun 21 2019 |
11219 |
461.55 |
| Jun 21 2019 |
17155 |
469.59 |
| Jun 14 2019 |
11393 |
461.55 |
| Jun 14 2019 |
13501 |
485.67 |
| Jun 14 2019 |
17281 |
469.59 |
| Jun 07 2019 |
11588 |
461.55 |
| Jun 07 2019 |
13608 |
485.67 |
| Jun 07 2019 |
17477 |
469.59 |
| Jun 01 2019 |
1345 |
290.7 |
| May 31 2019 |
13576 |
485.67 |
| May 31 2019 |
11526 |
461.55 |
| May 31 2019 |
17410 |
469.59 |
| May 24 2019 |
11533 |
461.55 |
| May 24 2019 |
13548 |
485.67 |
| May 24 2019 |
17433 |
469.59 |
| May 17 2019 |
13579 |
485.67 |
| May 17 2019 |
11577 |
461.55 |
| May 17 2019 |
17436 |
469.59 |
| May 10 2019 |
13692 |
485.67 |
| May 10 2019 |
11560 |
461.55 |
| May 10 2019 |
17387 |
469.59 |
| May 03 2019 |
11572 |
461.55 |
| May 03 2019 |
16348 |
461.55 |
| May 01 2019 |
1113 |
290.7 |
| Apr 26 2019 |
11549 |
461.55 |
| Apr 26 2019 |
15994 |
461.55 |
| Apr 19 2019 |
11709 |
461.55 |
| Apr 19 2019 |
15932 |
461.55 |
| Apr 18 2019 |
11720 |
461.55 |
| Apr 12 2019 |
14804 |
490.99 |
| Apr 12 2019 |
19822 |
490.99 |
| Apr 05 2019 |
14522 |
490.99 |
| Apr 05 2019 |
19348 |
490.99 |
| Apr 01 2019 |
1117 |
301.71 |
| Mar 01 2019 |
1041 |
301.71 |
| Feb 01 2019 |
1054 |
301.71 |
| Jan 01 2019 |
1035 |
301.71 |
| Dec 01 2018 |
1034 |
301.71 |
| Nov 01 2018 |
1027 |
301.71 |
| Oct 01 2018 |
1008 |
301.71 |
| Sep 01 2018 |
902 |
301.71 |
| Aug 01 2018 |
883 |
301.71 |
| Jul 20 2018 |
7639 |
420.1 |
| Jul 20 2018 |
10361 |
420.1 |
| Jul 13 2018 |
7499 |
420.1 |
| Jul 13 2018 |
10236 |
420.1 |
| Jul 06 2018 |
7400 |
420.1 |
| Jul 06 2018 |
9982 |
420.1 |
| Jul 01 2018 |
800 |
301.71 |
| Jun 29 2018 |
7425 |
420.1 |
| Jun 29 2018 |
10003 |
420.1 |
| Jun 22 2018 |
6601 |
408.52 |
| Jun 22 2018 |
8802 |
408.52 |
| Jun 15 2018 |
7975 |
423.54 |
| Jun 15 2018 |
10718 |
423.54 |
| Jun 08 2018 |
8103 |
423.54 |
| Jun 08 2018 |
10889 |
423.54 |
| Jun 01 2018 |
568 |
297.13 |
| Jun 01 2018 |
10351 |
446.03 |
| Jun 01 2018 |
8164 |
423.54 |
| Jun 01 2018 |
11904 |
429.16 |
| May 25 2018 |
8259 |
423.54 |
| May 25 2018 |
10391 |
446.03 |
| May 25 2018 |
12067 |
429.16 |
| May 18 2018 |
10501 |
446.03 |
| May 18 2018 |
8266 |
423.54 |
| May 18 2018 |
12093 |
429.16 |
| May 11 2018 |
8219 |
423.54 |
| May 11 2018 |
10508 |
446.03 |
| May 11 2018 |
12179 |
429.16 |
| May 04 2018 |
8383 |
423.54 |
| May 04 2018 |
10683 |
446.03 |
| May 04 2018 |
12344 |
429.16 |
| May 01 2018 |
492 |
294.87 |
| Apr 27 2018 |
8363 |
423.54 |
| Apr 27 2018 |
12337 |
462.51 |
| Apr 27 2018 |
13651 |
439.13 |
| Apr 20 2018 |
8446 |
423.54 |
| Apr 20 2018 |
13210 |
471.77 |
| Apr 20 2018 |
13732 |
439.13 |
| Apr 13 2018 |
9791 |
436.74 |
| Apr 13 2018 |
13073 |
471.77 |
| Apr 13 2018 |
13616 |
438.6 |
| Apr 06 2018 |
9737 |
436.74 |
| Apr 06 2018 |
13355 |
471.77 |
| Apr 06 2018 |
13688 |
438.6 |
| Mar 30 2018 |
10331 |
441.93 |
| Mar 30 2018 |
13663 |
471.77 |
| Mar 30 2018 |
13527 |
435.87 |
| Mar 23 2018 |
13860 |
471.77 |
| Mar 23 2018 |
9920 |
437.29 |
| Mar 23 2018 |
13361 |
433.95 |
| Mar 16 2018 |
13723 |
471.77 |
| Mar 16 2018 |
9936 |
437.29 |
| Mar 16 2018 |
13347 |
433.95 |
| Mar 09 2018 |
9833 |
437.29 |
| Mar 09 2018 |
13694 |
471.77 |
| Mar 09 2018 |
13295 |
433.95 |
| Mar 02 2018 |
9908 |
437.29 |
| Mar 02 2018 |
13744 |
471.77 |
| Mar 02 2018 |
13485 |
433.95 |
| Feb 23 2018 |
13886 |
471.77 |
| Feb 23 2018 |
10002 |
437.29 |
| Feb 23 2018 |
13591 |
433.95 |
| Feb 16 2018 |
10000 |
437.29 |
| Feb 16 2018 |
13891 |
471.77 |
| Feb 16 2018 |
13598 |
433.95 |
| Feb 09 2018 |
10038 |
437.29 |
| Feb 09 2018 |
13728 |
471.77 |
| Feb 09 2018 |
13523 |
433.95 |
| Feb 02 2018 |
9995 |
437.29 |
| Feb 02 2018 |
13671 |
471.77 |
| Feb 02 2018 |
13469 |
433.95 |
| Jan 26 2018 |
10017 |
437.29 |
| Jan 26 2018 |
13726 |
471.77 |
| Jan 26 2018 |
13495 |
433.95 |
| Jan 19 2018 |
10017 |
437.29 |
| Jan 19 2018 |
13736 |
471.77 |
| Jan 19 2018 |
13510 |
433.95 |
| Jan 12 2018 |
10011 |
437.29 |
| Jan 12 2018 |
13761 |
471.77 |
| Jan 12 2018 |
13515 |
433.95 |
| Jan 05 2018 |
13761 |
471.77 |
| Jan 05 2018 |
10038 |
437.29 |
| Jan 05 2018 |
13535 |
433.95 |
| Dec 29 2017 |
10038 |
437.29 |
| Dec 29 2017 |
13760 |
471.77 |
| Dec 29 2017 |
13535 |
433.95 |
| Dec 22 2017 |
10039 |
437.29 |
| Dec 22 2017 |
13760 |
471.77 |
| Dec 22 2017 |
13536 |
433.95 |
| Dec 15 2017 |
13760 |
471.77 |
| Dec 15 2017 |
10029 |
437.29 |
| Dec 15 2017 |
13530 |
433.95 |
| Dec 08 2017 |
13760 |
471.77 |
| Dec 08 2017 |
10029 |
437.29 |
| Dec 08 2017 |
13530 |
433.95 |
| Dec 01 2017 |
10029 |
437.29 |
| Dec 01 2017 |
13760 |
471.77 |
| Dec 01 2017 |
13530 |
433.95 |
| Nov 24 2017 |
13760 |
471.77 |
| Nov 24 2017 |
10029 |
437.29 |
| Nov 24 2017 |
13530 |
433.95 |
| Nov 17 2017 |
13761 |
471.77 |
| Nov 17 2017 |
10029 |
437.29 |
| Nov 17 2017 |
13530 |
433.95 |
| Nov 10 2017 |
10029 |
437.29 |
| Nov 10 2017 |
13775 |
471.77 |
| Nov 10 2017 |
13537 |
433.95 |
| Nov 03 2017 |
10030 |
437.29 |
| Nov 03 2017 |
13775 |
471.77 |
| Nov 03 2017 |
13538 |
433.95 |
| Oct 27 2017 |
13797 |
471.77 |
| Oct 27 2017 |
10030 |
437.29 |
| Oct 27 2017 |
13578 |
433.95 |
| Oct 20 2017 |
10046 |
437.29 |
| Oct 20 2017 |
13714 |
471.77 |
| Oct 20 2017 |
13536 |
433.95 |
| Oct 13 2017 |
10046 |
437.29 |
| Oct 13 2017 |
13757 |
471.77 |
| Oct 13 2017 |
13557 |
433.95 |
| Oct 06 2017 |
10040 |
437.29 |
| Oct 06 2017 |
13756 |
471.77 |
| Oct 06 2017 |
13557 |
433.95 |
| Sep 29 2017 |
13755 |
471.77 |
| Sep 29 2017 |
10052 |
437.29 |
| Sep 29 2017 |
13480 |
433.95 |
| Sep 22 2017 |
10046 |
437.29 |
| Sep 22 2017 |
13948 |
471.77 |
| Sep 22 2017 |
13603 |
433.95 |
| Sep 15 2017 |
9467 |
430.76 |
| Sep 15 2017 |
13953 |
471.77 |
| Sep 15 2017 |
13681 |
433.95 |
| Sep 08 2017 |
13874 |
471.77 |
| Sep 08 2017 |
9485 |
430.76 |
| Sep 08 2017 |
13761 |
433.95 |
| Sep 01 2017 |
9608 |
430.76 |
| Sep 01 2017 |
13906 |
471.77 |
| Sep 01 2017 |
13800 |
433.95 |
| Aug 25 2017 |
9629 |
430.76 |
| Aug 25 2017 |
14245 |
471.77 |
| Aug 25 2017 |
14166 |
433.95 |
| Aug 18 2017 |
9691 |
430.76 |
| Aug 18 2017 |
14294 |
471.77 |
| Aug 18 2017 |
14257 |
433.95 |
| Aug 11 2017 |
9680 |
430.76 |
| Aug 11 2017 |
14354 |
471.77 |
| Aug 11 2017 |
14304 |
433.95 |
| Aug 04 2017 |
9230 |
425.17 |
| Aug 04 2017 |
14433 |
471.77 |
| Aug 04 2017 |
14489 |
433.95 |
| Jul 28 2017 |
9294 |
425.17 |
| Jul 28 2017 |
14528 |
471.77 |
| Jul 28 2017 |
14867 |
435.95 |
| Jul 21 2017 |
14593 |
471.77 |
| Jul 21 2017 |
10057 |
431.87 |
| Jul 21 2017 |
15007 |
435.95 |
| Jul 14 2017 |
10141 |
431.87 |
| Jul 14 2017 |
14692 |
471.77 |
| Jul 14 2017 |
15064 |
435.95 |
| Jul 07 2017 |
10172 |
431.87 |
| Jul 07 2017 |
14771 |
471.77 |
| Jul 07 2017 |
15104 |
435.95 |
| Jun 30 2017 |
14791 |
471.77 |
| Jun 30 2017 |
10243 |
431.87 |
| Jun 30 2017 |
15162 |
435.95 |
| Jun 23 2017 |
14973 |
471.77 |
| Jun 23 2017 |
12572 |
444.06 |
| Jun 23 2017 |
16112 |
441.69 |
| Jun 16 2017 |
12785 |
445.51 |
| Jun 16 2017 |
15016 |
471.77 |
| Jun 16 2017 |
16207 |
442.54 |
| Jun 09 2017 |
14236 |
465.06 |
| Jun 09 2017 |
12870 |
445.51 |
| Jun 09 2017 |
16083 |
442.54 |
| Jun 02 2017 |
14794 |
467.43 |
| Jun 02 2017 |
12888 |
445.51 |
| Jun 02 2017 |
16747 |
445.51 |
| May 26 2017 |
12992 |
445.51 |
| May 26 2017 |
14820 |
467.43 |
| May 26 2017 |
16822 |
445.51 |
| May 19 2017 |
13024 |
445.51 |
| May 19 2017 |
15203 |
467.43 |
| May 19 2017 |
17029 |
445.51 |
| May 12 2017 |
15284 |
467.43 |
| May 12 2017 |
13186 |
445.51 |
| May 12 2017 |
17119 |
445.51 |
| May 05 2017 |
13180 |
445.51 |
| May 05 2017 |
14538 |
460.11 |
| May 05 2017 |
17086 |
445.51 |
| Apr 28 2017 |
12977 |
445.51 |
| Apr 28 2017 |
13911 |
455.39 |
| Apr 28 2017 |
16888 |
445.51 |
| Apr 21 2017 |
13171 |
445.51 |
| Apr 21 2017 |
12801 |
443.75 |
| Apr 21 2017 |
16596 |
442.32 |
| Apr 14 2017 |
12940 |
443.75 |
| Apr 14 2017 |
13232 |
445.51 |
| Apr 14 2017 |
16573 |
441.85 |
| Apr 07 2017 |
13354 |
445.51 |
| Apr 07 2017 |
12809 |
443.75 |
| Apr 07 2017 |
16348 |
441.85 |
| Mar 31 2017 |
13693 |
445.51 |
| Mar 31 2017 |
12819 |
443.75 |
| Mar 31 2017 |
15897 |
436.91 |
| Mar 24 2017 |
12583 |
443.75 |
| Mar 24 2017 |
12586 |
436.29 |
| Mar 24 2017 |
15212 |
433.71 |
| Mar 17 2017 |
12697 |
436.29 |
| Mar 17 2017 |
12760 |
443.75 |
| Mar 17 2017 |
15342 |
433.71 |
| Mar 10 2017 |
11631 |
425.25 |
| Mar 10 2017 |
12784 |
443.75 |
| Mar 10 2017 |
15438 |
433.71 |
| Mar 03 2017 |
11559 |
425.25 |
| Mar 03 2017 |
12697 |
443.75 |
| Mar 03 2017 |
15374 |
433.71 |
| Feb 24 2017 |
11516 |
425.25 |
| Feb 24 2017 |
12778 |
443.75 |
| Feb 24 2017 |
15389 |
433.71 |
| Feb 17 2017 |
11358 |
425.25 |
| Feb 17 2017 |
12792 |
443.75 |
| Feb 17 2017 |
15447 |
433.71 |
| Feb 10 2017 |
11402 |
425.25 |
| Feb 10 2017 |
12941 |
443.75 |
| Feb 10 2017 |
15547 |
433.71 |
| Feb 03 2017 |
12901 |
443.75 |
| Feb 03 2017 |
11404 |
425.25 |
| Feb 03 2017 |
15520 |
433.71 |
| Jan 27 2017 |
11438 |
425.25 |
| Jan 27 2017 |
12875 |
443.75 |
| Jan 27 2017 |
15528 |
433.71 |
| Jan 20 2017 |
11413 |
425.25 |
| Jan 20 2017 |
12830 |
443.75 |
| Jan 20 2017 |
15480 |
433.71 |
| Jan 13 2017 |
12807 |
443.75 |
| Jan 13 2017 |
11418 |
425.25 |
| Jan 13 2017 |
15465 |
433.71 |
| Jan 06 2017 |
12807 |
443.75 |
| Jan 06 2017 |
11405 |
425.25 |
| Jan 06 2017 |
15470 |
433.71 |
| Dec 30 2016 |
11408 |
425.25 |
| Dec 30 2016 |
12807 |
443.75 |
| Dec 30 2016 |
15472 |
433.71 |
| Dec 23 2016 |
12807 |
443.75 |
| Dec 23 2016 |
11408 |
425.25 |
| Dec 23 2016 |
15472 |
433.71 |
| Dec 16 2016 |
12807 |
443.75 |
| Dec 16 2016 |
11409 |
425.25 |
| Dec 16 2016 |
15467 |
433.71 |
| Dec 09 2016 |
11412 |
425.25 |
| Dec 09 2016 |
12809 |
443.75 |
| Dec 09 2016 |
15468 |
433.71 |
| Dec 02 2016 |
11412 |
425.25 |
| Dec 02 2016 |
12809 |
443.75 |
| Dec 02 2016 |
15469 |
433.71 |
| Nov 25 2016 |
12809 |
443.75 |
| Nov 25 2016 |
11408 |
425.25 |
| Nov 25 2016 |
15464 |
433.71 |
| Nov 18 2016 |
11408 |
425.25 |
| Nov 18 2016 |
12809 |
443.75 |
| Nov 18 2016 |
15464 |
433.71 |
| Nov 11 2016 |
11408 |
425.25 |
| Nov 11 2016 |
12797 |
443.75 |
| Nov 11 2016 |
15462 |
433.71 |
| Nov 04 2016 |
11408 |
425.25 |
| Nov 04 2016 |
12797 |
443.75 |
| Nov 04 2016 |
15462 |
433.71 |
| Oct 28 2016 |
12813 |
443.75 |
| Oct 28 2016 |
11409 |
425.25 |
| Oct 28 2016 |
15482 |
433.71 |
| Oct 21 2016 |
11408 |
425.25 |
| Oct 21 2016 |
12825 |
443.75 |
| Oct 21 2016 |
15492 |
433.71 |
| Oct 14 2016 |
11400 |
425.25 |
| Oct 14 2016 |
12828 |
443.75 |
| Oct 14 2016 |
15492 |
433.71 |
| Oct 07 2016 |
12827 |
443.75 |
| Oct 07 2016 |
11416 |
425.25 |
| Oct 07 2016 |
15501 |
433.71 |
| Sep 30 2016 |
11439 |
425.25 |
| Sep 30 2016 |
12835 |
443.75 |
| Sep 30 2016 |
15513 |
433.71 |
| Sep 23 2016 |
11434 |
425.25 |
| Sep 23 2016 |
12700 |
443.75 |
| Sep 23 2016 |
15021 |
430.88 |
| Sep 16 2016 |
12070 |
430.8 |
| Sep 16 2016 |
12650 |
443.75 |
| Sep 16 2016 |
14258 |
425.39 |
| Sep 09 2016 |
12144 |
430.8 |
| Sep 09 2016 |
12771 |
443.75 |
| Sep 09 2016 |
14317 |
425.39 |
| Sep 02 2016 |
12317 |
430.8 |
| Sep 02 2016 |
12811 |
443.75 |
| Sep 02 2016 |
14478 |
425.39 |
| Aug 26 2016 |
12367 |
430.8 |
| Aug 26 2016 |
12570 |
443.75 |
| Aug 26 2016 |
14257 |
425.39 |
| Aug 19 2016 |
12599 |
443.75 |
| Aug 19 2016 |
12408 |
430.8 |
| Aug 19 2016 |
14278 |
425.39 |
| Aug 12 2016 |
12553 |
430.8 |
| Aug 12 2016 |
12614 |
443.75 |
| Aug 12 2016 |
15646 |
425.39 |
| Aug 05 2016 |
12757 |
432.85 |
| Aug 05 2016 |
12656 |
443.75 |
| Aug 05 2016 |
16327 |
429.25 |
| Jul 29 2016 |
12517 |
443.75 |
| Jul 29 2016 |
12769 |
432.85 |
| Jul 29 2016 |
16453 |
429.25 |
| Jul 22 2016 |
12642 |
443.75 |
| Jul 22 2016 |
11978 |
423.51 |
| Jul 22 2016 |
16646 |
429.25 |
| Jun 22 2016 |
12854 |
443.75 |
| Jun 22 2016 |
11132 |
412.74 |
| Jun 22 2016 |
15745 |
416.35 |
| Jun 15 2016 |
13033 |
443.75 |
| Jun 15 2016 |
11195 |
412.74 |
| Jun 15 2016 |
15919 |
416.35 |
| Jun 08 2016 |
11275 |
412.74 |
| Jun 08 2016 |
13002 |
443.16 |
| Jun 08 2016 |
15959 |
416.35 |
| Jun 01 2016 |
11343 |
412.74 |
| Jun 01 2016 |
11740 |
430.8 |
| Jun 01 2016 |
16231 |
416.35 |
| May 25 2016 |
11329 |
412.74 |
| May 25 2016 |
11754 |
430.8 |
| May 25 2016 |
16182 |
416.35 |
| May 18 2016 |
11438 |
412.74 |
| May 18 2016 |
13662 |
447.79 |
| May 18 2016 |
16778 |
419.75 |
| May 11 2016 |
13715 |
447.79 |
| May 11 2016 |
11363 |
412.74 |
| May 11 2016 |
16755 |
419.75 |
| May 04 2016 |
11282 |
412.74 |
| May 04 2016 |
15668 |
412.74 |
| Apr 27 2016 |
11521 |
412.74 |
| Apr 27 2016 |
15929 |
412.74 |
| Apr 20 2016 |
11546 |
412.74 |
| Apr 20 2016 |
15970 |
412.74 |
| Apr 13 2016 |
11447 |
412.74 |
| Apr 13 2016 |
15959 |
412.74 |
| Apr 06 2016 |
11490 |
412.74 |
| Apr 06 2016 |
16120 |
412.74 |
| Mar 30 2016 |
11377 |
412.74 |
| Mar 30 2016 |
15975 |
412.74 |
| Mar 23 2016 |
9157 |
391.52 |
| Mar 23 2016 |
12933 |
391.52 |
| Mar 16 2016 |
7919 |
380.42 |
| Mar 16 2016 |
11307 |
380.42 |
| Mar 09 2016 |
7927 |
380.42 |
| Mar 09 2016 |
11360 |
380.42 |
| Mar 02 2016 |
7908 |
380.42 |
| Mar 02 2016 |
11327 |
380.42 |
| Feb 24 2016 |
7871 |
380.42 |
| Feb 24 2016 |
11306 |
380.42 |
| Feb 17 2016 |
7907 |
380.42 |
| Feb 17 2016 |
11421 |
380.42 |
| Feb 10 2016 |
7949 |
380.42 |
| Feb 10 2016 |
11445 |
380.42 |
| Feb 03 2016 |
7957 |
380.42 |
| Feb 03 2016 |
11457 |
380.42 |
| Jan 27 2016 |
7965 |
380.42 |
| Jan 27 2016 |
11467 |
380.42 |
| Jan 20 2016 |
7985 |
380.42 |
| Jan 20 2016 |
11473 |
380.42 |
| Jan 13 2016 |
7987 |
380.42 |
| Jan 13 2016 |
11482 |
380.42 |
| Jan 06 2016 |
7999 |
380.42 |
| Jan 06 2016 |
11488 |
380.42 |
| Dec 30 2015 |
8002 |
380.42 |
| Dec 30 2015 |
11490 |
380.42 |
| Dec 23 2015 |
8002 |
380.42 |
| Dec 23 2015 |
11491 |
380.42 |
| Dec 16 2015 |
8002 |
380.42 |
| Dec 16 2015 |
11491 |
380.42 |
| Dec 09 2015 |
8009 |
380.42 |
| Dec 09 2015 |
11493 |
380.42 |
| Dec 02 2015 |
8010 |
380.42 |
| Dec 02 2015 |
11494 |
380.42 |
| Nov 25 2015 |
8010 |
380.42 |
| Nov 25 2015 |
11495 |
380.42 |
| Nov 18 2015 |
8010 |
380.42 |
| Nov 18 2015 |
11495 |
380.42 |
| Nov 11 2015 |
8010 |
380.42 |
| Nov 11 2015 |
11496 |
380.42 |
| Nov 04 2015 |
8010 |
380.42 |
| Nov 04 2015 |
11496 |
380.42 |
| Oct 28 2015 |
8000 |
380.42 |
| Oct 28 2015 |
11482 |
380.42 |
| Oct 21 2015 |
8012 |
380.42 |
| Oct 21 2015 |
11477 |
380.42 |
| Oct 14 2015 |
8018 |
380.42 |
| Oct 14 2015 |
11480 |
380.42 |
| Oct 07 2015 |
8006 |
380.42 |
| Oct 07 2015 |
11474 |
380.42 |
| Sep 30 2015 |
8011 |
380.42 |
| Sep 30 2015 |
11486 |
380.42 |
| Sep 23 2015 |
8016 |
380.42 |
| Sep 23 2015 |
11529 |
380.42 |
| Sep 16 2015 |
8012 |
380.42 |
| Sep 16 2015 |
11497 |
380.42 |
| Sep 09 2015 |
8032 |
380.42 |
| Sep 09 2015 |
11497 |
380.42 |
| Sep 02 2015 |
7967 |
380.42 |
| Sep 02 2015 |
11467 |
380.42 |
| Aug 26 2015 |
8142 |
380.42 |
| Aug 26 2015 |
11617 |
380.42 |
| Aug 19 2015 |
8147 |
380.42 |
| Aug 19 2015 |
11786 |
380.42 |
| Aug 12 2015 |
8200 |
380.42 |
| Aug 12 2015 |
11848 |
380.42 |
| Aug 05 2015 |
8181 |
380.42 |
| Aug 05 2015 |
11858 |
380.42 |
| Jul 29 2015 |
8277 |
380.42 |
| Jul 29 2015 |
12030 |
380.42 |
| Jul 22 2015 |
8256 |
380.42 |
| Jul 22 2015 |
12043 |
380.42 |
| Jul 15 2015 |
8375 |
380.42 |
| Jul 15 2015 |
12152 |
380.42 |
| Jul 08 2015 |
8430 |
380.42 |
| Jul 08 2015 |
12275 |
380.42 |
| Jul 01 2015 |
8501 |
380.42 |
| Jul 01 2015 |
12364 |
380.42 |
| Jun 24 2015 |
8560 |
380.42 |
| Jun 24 2015 |
12421 |
380.42 |
