| Jul 22 2016 |
12005 |
423.74 |
| Jul 22 2016 |
15816 |
423.74 |
| Jun 22 2016 |
13054 |
445.68 |
| Jun 22 2016 |
10792 |
409.92 |
| Jun 22 2016 |
15849 |
417.07 |
| Jun 15 2016 |
13236 |
445.68 |
| Jun 15 2016 |
13147 |
430.93 |
| Jun 15 2016 |
16032 |
417.07 |
| Jun 08 2016 |
13248 |
430.93 |
| Jun 08 2016 |
13269 |
445.68 |
| Jun 08 2016 |
16064 |
417.07 |
| Jun 01 2016 |
13309 |
430.93 |
| Jun 01 2016 |
13347 |
445.68 |
| Jun 01 2016 |
16335 |
417.07 |
| May 25 2016 |
13285 |
430.93 |
| May 25 2016 |
13350 |
445.68 |
| May 25 2016 |
16279 |
417.07 |
| May 18 2016 |
13397 |
430.93 |
| May 18 2016 |
13444 |
445.68 |
| May 18 2016 |
16404 |
417.07 |
| May 11 2016 |
13489 |
445.68 |
| May 11 2016 |
13319 |
430.93 |
| May 11 2016 |
16378 |
417.07 |
| May 04 2016 |
13231 |
430.93 |
| May 04 2016 |
13420 |
445.68 |
| May 04 2016 |
16313 |
417.07 |
| Apr 27 2016 |
13469 |
430.93 |
| Apr 27 2016 |
13671 |
445.68 |
| Apr 27 2016 |
16576 |
417.07 |
| Apr 20 2016 |
13616 |
445.68 |
| Apr 20 2016 |
13501 |
430.93 |
| Apr 20 2016 |
16603 |
417.07 |
| Apr 13 2016 |
13385 |
430.93 |
| Apr 13 2016 |
13950 |
445.68 |
| Apr 13 2016 |
16561 |
417.07 |
| Apr 06 2016 |
14307 |
445.68 |
| Apr 06 2016 |
13412 |
430.93 |
| Apr 06 2016 |
16739 |
417.07 |
| Mar 30 2016 |
14141 |
445.68 |
| Mar 30 2016 |
13322 |
430.93 |
| Mar 30 2016 |
16590 |
417.07 |
| Mar 23 2016 |
13341 |
430.93 |
| Mar 23 2016 |
14401 |
445.68 |
| Mar 23 2016 |
16723 |
417.07 |
| Mar 16 2016 |
13236 |
430.93 |
| Mar 16 2016 |
14492 |
445.68 |
| Mar 16 2016 |
16679 |
417.07 |
| Mar 09 2016 |
13191 |
430.93 |
| Mar 09 2016 |
14582 |
445.68 |
| Mar 09 2016 |
16719 |
417.07 |
| Mar 02 2016 |
14399 |
445.68 |
| Mar 02 2016 |
13169 |
430.93 |
| Mar 02 2016 |
16624 |
417.07 |
| Feb 24 2016 |
13107 |
430.93 |
| Feb 24 2016 |
14401 |
445.68 |
| Feb 24 2016 |
16588 |
417.07 |
| Feb 17 2016 |
13164 |
430.93 |
| Feb 17 2016 |
14567 |
445.68 |
| Feb 17 2016 |
16738 |
417.07 |
| Feb 10 2016 |
14495 |
445.68 |
| Feb 10 2016 |
13171 |
430.93 |
| Feb 10 2016 |
16726 |
417.07 |
| Feb 03 2016 |
13152 |
430.93 |
| Feb 03 2016 |
14485 |
445.68 |
| Feb 03 2016 |
16738 |
417.07 |
| Jan 27 2016 |
13132 |
430.93 |
| Jan 27 2016 |
14529 |
445.68 |
| Jan 27 2016 |
16765 |
417.07 |
| Jan 20 2016 |
13161 |
430.93 |
| Jan 20 2016 |
14536 |
445.68 |
| Jan 20 2016 |
16763 |
417.07 |
| Jan 13 2016 |
14553 |
445.68 |
| Jan 13 2016 |
13185 |
430.93 |
| Jan 13 2016 |
16789 |
417.07 |
| Jan 06 2016 |
13197 |
430.93 |
| Jan 06 2016 |
14553 |
445.68 |
| Jan 06 2016 |
16796 |
417.07 |
| Dec 30 2015 |
13199 |
430.93 |
| Dec 30 2015 |
14553 |
445.68 |
| Dec 30 2015 |
16795 |
417.07 |
| Dec 23 2015 |
13198 |
430.93 |
| Dec 23 2015 |
14551 |
445.68 |
| Dec 23 2015 |
16794 |
417.07 |
| Dec 16 2015 |
13198 |
430.93 |
| Dec 16 2015 |
14551 |
445.68 |
| Dec 16 2015 |
16794 |
417.07 |
| Dec 09 2015 |
13205 |
430.93 |
| Dec 09 2015 |
14550 |
445.68 |
| Dec 09 2015 |
16798 |
417.07 |
| Dec 02 2015 |
13206 |
430.93 |
| Dec 02 2015 |
14551 |
445.68 |
| Dec 02 2015 |
16799 |
417.07 |
| Nov 25 2015 |
14551 |
445.68 |
| Nov 25 2015 |
13206 |
430.93 |
| Nov 25 2015 |
16800 |
417.07 |
| Nov 18 2015 |
13206 |
430.93 |
| Nov 18 2015 |
14551 |
445.68 |
| Nov 18 2015 |
16799 |
417.07 |
| Nov 11 2015 |
13206 |
430.93 |
| Nov 11 2015 |
14527 |
445.68 |
| Nov 11 2015 |
16792 |
417.07 |
| Nov 04 2015 |
14527 |
445.68 |
| Nov 04 2015 |
13206 |
430.93 |
| Nov 04 2015 |
16792 |
417.07 |
| Oct 28 2015 |
13185 |
430.93 |
| Oct 28 2015 |
14529 |
445.68 |
| Oct 28 2015 |
16769 |
417.07 |
| Oct 21 2015 |
14482 |
445.68 |
| Oct 21 2015 |
13199 |
430.93 |
| Oct 21 2015 |
16752 |
417.07 |
| Oct 14 2015 |
14476 |
445.68 |
| Oct 14 2015 |
13215 |
430.93 |
| Oct 14 2015 |
16760 |
417.07 |
| Oct 07 2015 |
13190 |
430.93 |
| Oct 07 2015 |
14495 |
445.68 |
| Oct 07 2015 |
16767 |
417.07 |
| Sep 30 2015 |
13184 |
430.93 |
| Sep 30 2015 |
14510 |
445.68 |
| Sep 30 2015 |
16784 |
417.07 |
| Sep 23 2015 |
13177 |
430.93 |
| Sep 23 2015 |
14590 |
445.68 |
| Sep 23 2015 |
16828 |
417.07 |
| Sep 16 2015 |
14452 |
445.68 |
| Sep 16 2015 |
13173 |
430.93 |
| Sep 16 2015 |
16769 |
417.07 |
| Sep 09 2015 |
13168 |
430.93 |
| Sep 09 2015 |
14415 |
445.68 |
| Sep 09 2015 |
16729 |
417.07 |
| Sep 02 2015 |
13068 |
430.93 |
| Sep 02 2015 |
14500 |
445.68 |
| Sep 02 2015 |
16701 |
417.07 |
| Aug 26 2015 |
14648 |
445.68 |
| Aug 26 2015 |
13252 |
430.93 |
| Aug 26 2015 |
16863 |
417.07 |
| Aug 19 2015 |
13280 |
430.93 |
| Aug 19 2015 |
14876 |
445.68 |
| Aug 19 2015 |
17052 |
417.07 |
| Aug 12 2015 |
13377 |
430.93 |
| Aug 12 2015 |
14854 |
445.68 |
| Aug 12 2015 |
17145 |
417.07 |
| Aug 05 2015 |
13353 |
430.93 |
| Aug 05 2015 |
14909 |
445.68 |
| Aug 05 2015 |
17129 |
417.07 |
| Jul 29 2015 |
14906 |
445.68 |
| Jul 29 2015 |
13519 |
430.93 |
| Jul 29 2015 |
17324 |
417.07 |
| Jul 22 2015 |
13916 |
435.72 |
| Jul 22 2015 |
20189 |
435.72 |
| Jul 15 2015 |
21404 |
514.93 |
| Jul 15 2015 |
31402 |
514.93 |
| Jul 08 2015 |
21441 |
514.93 |
| Jul 08 2015 |
31544 |
514.93 |
| Jul 01 2015 |
21560 |
514.93 |
| Jul 01 2015 |
31690 |
514.93 |
| Jun 24 2015 |
21610 |
514.93 |
| Jun 24 2015 |
31800 |
514.93 |
