| Jul 28 2017 |
3852 |
361.08 |
| Jul 28 2017 |
5591 |
361.08 |
| Jul 21 2017 |
3941 |
361.08 |
| Jul 21 2017 |
5695 |
361.08 |
| Jul 14 2017 |
3988 |
361.08 |
| Jul 14 2017 |
5733 |
361.08 |
| Jul 07 2017 |
4023 |
361.08 |
| Jul 07 2017 |
5772 |
361.08 |
| Jun 30 2017 |
4051 |
361.08 |
| Jun 30 2017 |
5787 |
361.08 |
| Jun 23 2017 |
4170 |
361.08 |
| Jun 23 2017 |
5834 |
361.08 |
| Jun 16 2017 |
4172 |
361.08 |
| Jun 16 2017 |
5886 |
361.08 |
| Jun 09 2017 |
4014 |
361.08 |
| Jun 09 2017 |
5770 |
361.08 |
| Jun 02 2017 |
4186 |
361.08 |
| Jun 02 2017 |
5925 |
361.08 |
| May 26 2017 |
4212 |
361.08 |
| May 26 2017 |
5938 |
361.08 |
| May 19 2017 |
4302 |
361.08 |
| May 19 2017 |
5998 |
361.08 |
| May 12 2017 |
4360 |
361.08 |
| May 12 2017 |
6054 |
361.08 |
| May 05 2017 |
4383 |
361.08 |
| May 05 2017 |
6117 |
361.08 |
| Apr 28 2017 |
4394 |
361.08 |
| Apr 28 2017 |
6115 |
361.08 |
| Apr 21 2017 |
4493 |
361.08 |
| Apr 21 2017 |
6192 |
361.08 |
| Apr 14 2017 |
4542 |
361.08 |
| Apr 14 2017 |
6255 |
361.08 |
| Apr 07 2017 |
4503 |
361.08 |
| Apr 07 2017 |
6122 |
361.08 |
| Mar 31 2017 |
4545 |
361.08 |
| Mar 31 2017 |
6243 |
361.08 |
| Mar 24 2017 |
4460 |
361.08 |
| Mar 24 2017 |
6180 |
361.08 |
| Mar 17 2017 |
4527 |
361.08 |
| Mar 17 2017 |
6206 |
361.08 |
| Mar 10 2017 |
4566 |
361.08 |
| Mar 10 2017 |
6241 |
361.08 |
| Mar 03 2017 |
4579 |
361.08 |
| Mar 03 2017 |
6262 |
361.08 |
| Feb 24 2017 |
4631 |
361.08 |
| Feb 24 2017 |
6304 |
361.08 |
| Feb 17 2017 |
4658 |
361.08 |
| Feb 17 2017 |
6333 |
361.08 |
| Feb 10 2017 |
4704 |
361.08 |
| Feb 10 2017 |
6361 |
361.08 |
| Feb 03 2017 |
4707 |
361.08 |
| Feb 03 2017 |
6381 |
361.08 |
| Jan 27 2017 |
4541 |
352.06 |
| Jan 27 2017 |
4702 |
361.08 |
| Jan 27 2017 |
5942 |
356.57 |
| Jan 20 2017 |
4547 |
352.06 |
| Jan 20 2017 |
4709 |
361.08 |
| Jan 20 2017 |
5951 |
356.57 |
| Jan 13 2017 |
4709 |
361.08 |
| Jan 13 2017 |
4547 |
352.06 |
| Jan 13 2017 |
5954 |
356.57 |
| Jan 06 2017 |
4709 |
361.08 |
| Jan 06 2017 |
4544 |
352.06 |
| Jan 06 2017 |
5941 |
356.57 |
| Dec 30 2016 |
4546 |
352.06 |
| Dec 30 2016 |
4709 |
361.08 |
| Dec 30 2016 |
5943 |
356.57 |
| Dec 23 2016 |
4709 |
361.08 |
| Dec 23 2016 |
4546 |
352.06 |
| Dec 23 2016 |
5943 |
356.57 |
| Dec 16 2016 |
4709 |
361.08 |
| Dec 16 2016 |
4543 |
352.06 |
| Dec 16 2016 |
5935 |
356.57 |
| Dec 09 2016 |
4542 |
352.06 |
| Dec 09 2016 |
4708 |
361.08 |
| Dec 09 2016 |
5935 |
356.57 |
| Dec 02 2016 |
4542 |
352.06 |
| Dec 02 2016 |
4708 |
361.08 |
| Dec 02 2016 |
5935 |
356.57 |
| Nov 25 2016 |
4708 |
361.08 |
| Nov 25 2016 |
4540 |
352.06 |
| Nov 25 2016 |
5928 |
356.57 |
| Nov 18 2016 |
4540 |
352.06 |
| Nov 18 2016 |
4708 |
361.08 |
| Nov 18 2016 |
5928 |
356.57 |
| Nov 11 2016 |
4540 |
352.06 |
| Nov 11 2016 |
4702 |
361.08 |
| Nov 11 2016 |
5929 |
356.57 |
| Nov 04 2016 |
4540 |
352.06 |
| Nov 04 2016 |
4702 |
361.08 |
| Nov 04 2016 |
5929 |
356.57 |
| Oct 28 2016 |
4713 |
361.08 |
| Oct 28 2016 |
4541 |
352.06 |
| Oct 28 2016 |
5937 |
356.57 |
| Oct 21 2016 |
4543 |
352.06 |
| Oct 21 2016 |
4718 |
361.08 |
| Oct 21 2016 |
5943 |
356.57 |
| Oct 14 2016 |
4565 |
352.06 |
| Oct 14 2016 |
4726 |
361.08 |
| Oct 14 2016 |
5981 |
356.57 |
| Oct 07 2016 |
4725 |
361.08 |
| Oct 07 2016 |
4566 |
352.06 |
| Oct 07 2016 |
5985 |
356.57 |
| Sep 30 2016 |
4569 |
352.06 |
| Sep 30 2016 |
4731 |
361.08 |
| Sep 30 2016 |
5988 |
356.57 |
| Sep 23 2016 |
4572 |
352.06 |
| Sep 23 2016 |
4693 |
361.08 |
| Sep 23 2016 |
5955 |
356.57 |
| Sep 16 2016 |
4604 |
352.06 |
| Sep 16 2016 |
4671 |
361.08 |
| Sep 16 2016 |
5972 |
356.57 |
| Sep 09 2016 |
4669 |
352.06 |
| Sep 09 2016 |
4740 |
361.08 |
| Sep 09 2016 |
5994 |
356.57 |
| Sep 02 2016 |
4751 |
352.06 |
| Sep 02 2016 |
4754 |
361.08 |
| Sep 02 2016 |
6092 |
356.57 |
| Aug 26 2016 |
4778 |
352.06 |
| Aug 26 2016 |
4438 |
361.08 |
| Aug 26 2016 |
5784 |
356.57 |
| Aug 19 2016 |
4453 |
361.08 |
| Aug 19 2016 |
4798 |
352.06 |
| Aug 19 2016 |
5811 |
356.57 |
| Aug 12 2016 |
4851 |
352.06 |
| Aug 12 2016 |
4456 |
361.08 |
| Aug 12 2016 |
6704 |
356.57 |
| Aug 05 2016 |
4890 |
352.06 |
| Aug 05 2016 |
6350 |
352.06 |
| Jul 29 2016 |
4914 |
352.06 |
| Jul 29 2016 |
6385 |
352.06 |
| Jul 22 2016 |
5014 |
352.06 |
| Jul 22 2016 |
6482 |
352.06 |
| Jun 22 2016 |
5172 |
352.06 |
| Jun 22 2016 |
7210 |
352.06 |
| Jun 15 2016 |
5233 |
352.06 |
| Jun 15 2016 |
7339 |
352.06 |
| Jun 08 2016 |
5296 |
352.06 |
| Jun 08 2016 |
7369 |
352.06 |
| Jun 01 2016 |
5362 |
352.06 |
| Jun 01 2016 |
7618 |
352.06 |
| May 25 2016 |
5388 |
352.06 |
| May 25 2016 |
7658 |
352.06 |
| May 18 2016 |
5433 |
352.06 |
| May 18 2016 |
7681 |
352.06 |
| May 11 2016 |
5423 |
352.06 |
| May 11 2016 |
7667 |
352.06 |
| May 04 2016 |
5345 |
352.06 |
| May 04 2016 |
7654 |
352.06 |
| Apr 27 2016 |
5491 |
352.06 |
| Apr 27 2016 |
7824 |
352.06 |
| Apr 20 2016 |
5552 |
352.06 |
| Apr 20 2016 |
7947 |
352.06 |
| Apr 13 2016 |
12674 |
424.39 |
| Apr 13 2016 |
17601 |
424.39 |
| Apr 06 2016 |
12693 |
424.39 |
| Apr 06 2016 |
17809 |
424.39 |
| Mar 30 2016 |
12617 |
424.39 |
| Mar 30 2016 |
17686 |
424.39 |
| Mar 23 2016 |
12643 |
424.39 |
| Mar 23 2016 |
17838 |
424.39 |
| Mar 16 2016 |
12534 |
424.39 |
| Mar 16 2016 |
17786 |
424.39 |
| Mar 09 2016 |
12484 |
424.39 |
| Mar 09 2016 |
17827 |
424.39 |
| Mar 02 2016 |
12463 |
424.39 |
| Mar 02 2016 |
17718 |
424.39 |
| Feb 24 2016 |
12404 |
424.39 |
| Feb 24 2016 |
17660 |
424.39 |
| Feb 17 2016 |
12465 |
424.39 |
| Feb 17 2016 |
17835 |
424.39 |
| Feb 10 2016 |
12479 |
424.39 |
| Feb 10 2016 |
17826 |
424.39 |
| Feb 03 2016 |
19627 |
496.72 |
| Feb 03 2016 |
28427 |
496.72 |
| Jan 27 2016 |
19543 |
496.72 |
| Jan 27 2016 |
28394 |
496.72 |
| Jan 20 2016 |
19585 |
496.72 |
| Jan 20 2016 |
28390 |
496.72 |
| Jan 13 2016 |
19635 |
496.72 |
| Jan 13 2016 |
28436 |
496.72 |
| Jan 06 2016 |
19646 |
496.72 |
| Jan 06 2016 |
28449 |
496.72 |
| Dec 30 2015 |
19631 |
496.72 |
| Dec 30 2015 |
28436 |
496.72 |
| Dec 23 2015 |
19630 |
496.72 |
| Dec 23 2015 |
28435 |
496.72 |
| Dec 16 2015 |
19630 |
496.72 |
| Dec 16 2015 |
28435 |
496.72 |
| Dec 09 2015 |
19640 |
496.72 |
| Dec 09 2015 |
28440 |
496.72 |
| Dec 02 2015 |
19641 |
496.72 |
| Dec 02 2015 |
28442 |
496.72 |
| Nov 25 2015 |
19641 |
496.72 |
| Nov 25 2015 |
28443 |
496.72 |
| Nov 18 2015 |
19641 |
496.72 |
| Nov 18 2015 |
28442 |
496.72 |
| Nov 11 2015 |
19641 |
496.72 |
| Nov 11 2015 |
28421 |
496.72 |
| Nov 04 2015 |
19641 |
496.72 |
| Nov 04 2015 |
28421 |
496.72 |
| Oct 28 2015 |
19606 |
496.72 |
| Oct 28 2015 |
28382 |
496.72 |
| Oct 21 2015 |
19626 |
496.72 |
| Oct 21 2015 |
28343 |
496.72 |
| Oct 14 2015 |
19612 |
496.72 |
| Oct 14 2015 |
28317 |
496.72 |
| Oct 07 2015 |
19554 |
496.72 |
| Oct 07 2015 |
28319 |
496.72 |
| Sep 30 2015 |
19551 |
496.72 |
| Sep 30 2015 |
28333 |
496.72 |
| Sep 23 2015 |
19523 |
496.72 |
| Sep 23 2015 |
28368 |
496.72 |
| Sep 16 2015 |
19500 |
496.72 |
| Sep 16 2015 |
28224 |
496.72 |
| Sep 09 2015 |
19459 |
496.72 |
| Sep 09 2015 |
28156 |
496.72 |
| Sep 02 2015 |
19274 |
496.72 |
| Sep 02 2015 |
28101 |
496.72 |
| Aug 26 2015 |
19523 |
496.72 |
| Aug 26 2015 |
28303 |
496.72 |
| Aug 19 2015 |
19593 |
496.72 |
| Aug 19 2015 |
28570 |
496.72 |
| Aug 12 2015 |
19709 |
496.72 |
| Aug 12 2015 |
28706 |
496.72 |
| Aug 05 2015 |
19639 |
496.72 |
| Aug 05 2015 |
28675 |
496.72 |
| Jul 29 2015 |
19859 |
496.72 |
| Jul 29 2015 |
28895 |
496.72 |
| Jul 22 2015 |
19790 |
496.72 |
| Jul 22 2015 |
28978 |
496.72 |
| Jul 15 2015 |
19892 |
496.72 |
| Jul 15 2015 |
29172 |
496.72 |
| Jul 08 2015 |
19937 |
496.72 |
| Jul 08 2015 |
29304 |
496.72 |
| Jul 01 2015 |
20043 |
496.72 |
| Jul 01 2015 |
29444 |
496.72 |
