| Apr 25 2024 |
7590 |
460.11 |
| Apr 25 2024 |
4713 |
362.42 |
| Apr 25 2024 |
6598 |
362.42 |
| Apr 24 2024 |
7575 |
460.11 |
| Apr 24 2024 |
4721 |
362.42 |
| Apr 24 2024 |
6595 |
362.42 |
| Apr 17 2024 |
7624 |
460.11 |
| Apr 17 2024 |
4707 |
362.42 |
| Apr 17 2024 |
6768 |
362.42 |
| Apr 10 2024 |
7669 |
460.11 |
| Apr 10 2024 |
4706 |
362.42 |
| Apr 10 2024 |
6750 |
362.42 |
| Apr 03 2024 |
7510 |
460.11 |
| Apr 03 2024 |
4698 |
362.42 |
| Apr 03 2024 |
6752 |
362.42 |
| Mar 27 2024 |
7568 |
460.11 |
| Mar 27 2024 |
4692 |
362.42 |
| Mar 27 2024 |
6749 |
362.42 |
| Mar 21 2024 |
7607 |
460.11 |
| Mar 21 2024 |
4707 |
362.42 |
| Mar 21 2024 |
6742 |
362.42 |
| Mar 14 2024 |
7592 |
460.11 |
| Mar 14 2024 |
4010 |
345.17 |
| Mar 14 2024 |
5679 |
345.17 |
| Mar 07 2024 |
7606 |
460.11 |
| Mar 07 2024 |
4036 |
345.17 |
| Mar 07 2024 |
5698 |
345.17 |
| Feb 29 2024 |
7615 |
460.11 |
| Feb 29 2024 |
4044 |
345.17 |
| Feb 29 2024 |
5736 |
345.17 |
| Feb 22 2024 |
7597 |
460.11 |
| Feb 22 2024 |
4028 |
345.17 |
| Feb 22 2024 |
5724 |
345.17 |
| Feb 15 2024 |
7447 |
460.11 |
| Feb 15 2024 |
4033 |
345.17 |
| Feb 15 2024 |
5709 |
345.17 |
| Feb 08 2024 |
7506 |
460.11 |
| Feb 08 2024 |
4027 |
345.17 |
| Feb 08 2024 |
5679 |
345.17 |
| Feb 01 2024 |
7452 |
460.11 |
| Feb 01 2024 |
4070 |
345.17 |
| Feb 01 2024 |
5592 |
345.17 |
| Jan 25 2024 |
7389 |
460.11 |
| Jan 25 2024 |
4066 |
345.17 |
| Jan 25 2024 |
5574 |
345.17 |
| Jan 18 2024 |
7389 |
460.11 |
| Jan 18 2024 |
4070 |
345.17 |
| Jan 18 2024 |
5578 |
345.17 |
| Jan 11 2024 |
7389 |
460.11 |
| Jan 11 2024 |
4069 |
345.17 |
| Jan 11 2024 |
5582 |
345.17 |
| Jan 04 2024 |
7389 |
460.11 |
| Jan 04 2024 |
4070 |
345.17 |
| Jan 04 2024 |
5581 |
345.17 |
| Dec 28 2023 |
7389 |
460.11 |
| Dec 28 2023 |
4072 |
345.17 |
| Dec 28 2023 |
5578 |
345.17 |
| Dec 21 2023 |
7389 |
460.11 |
| Dec 21 2023 |
4072 |
345.17 |
| Dec 21 2023 |
5578 |
345.17 |
| Dec 14 2023 |
7389 |
460.11 |
| Dec 14 2023 |
4070 |
345.17 |
| Dec 14 2023 |
5576 |
345.17 |
| Dec 07 2023 |
7389 |
460.11 |
| Dec 07 2023 |
4070 |
345.17 |
| Dec 07 2023 |
5576 |
345.17 |
| Nov 30 2023 |
7383 |
460.11 |
| Nov 30 2023 |
4068 |
345.17 |
| Nov 30 2023 |
5574 |
345.17 |
| Nov 23 2023 |
7383 |
460.11 |
| Nov 23 2023 |
4068 |
345.17 |
| Nov 23 2023 |
5573 |
345.17 |
| Nov 16 2023 |
7385 |
460.11 |
| Nov 16 2023 |
4066 |
345.17 |
| Nov 16 2023 |
5565 |
345.17 |
| Nov 09 2023 |
7396 |
460.11 |
| Nov 09 2023 |
4070 |
345.17 |
| Nov 09 2023 |
5562 |
345.17 |
| Nov 02 2023 |
7393 |
460.11 |
| Nov 02 2023 |
4070 |
345.17 |
| Nov 02 2023 |
5562 |
345.17 |
| Oct 26 2023 |
7375 |
460.11 |
| Oct 26 2023 |
4087 |
345.17 |
| Oct 26 2023 |
5564 |
345.17 |
| Oct 19 2023 |
7391 |
460.11 |
| Oct 19 2023 |
4087 |
345.17 |
| Oct 19 2023 |
5531 |
345.17 |
| Oct 12 2023 |
7356 |
460.11 |
| Oct 12 2023 |
4084 |
345.17 |
| Oct 12 2023 |
5532 |
345.17 |
| Oct 05 2023 |
7270 |
460.11 |
| Oct 05 2023 |
4088 |
345.17 |
| Oct 05 2023 |
5442 |
345.17 |
| Sep 28 2023 |
7196 |
460.11 |
| Sep 28 2023 |
4084 |
345.17 |
| Sep 28 2023 |
5517 |
345.17 |
| Sep 21 2023 |
7197 |
460.11 |
| Sep 21 2023 |
4087 |
345.17 |
| Sep 21 2023 |
5513 |
345.17 |
| Sep 14 2023 |
7244 |
460.11 |
| Sep 14 2023 |
4088 |
345.17 |
| Sep 14 2023 |
5522 |
345.17 |
| Sep 07 2023 |
7341 |
460.11 |
| Sep 07 2023 |
4093 |
345.17 |
| Sep 07 2023 |
5530 |
345.17 |
| Aug 31 2023 |
7310 |
460.11 |
| Aug 31 2023 |
4131 |
345.17 |
| Aug 31 2023 |
5554 |
345.17 |
| Aug 24 2023 |
7355 |
460.11 |
| Aug 24 2023 |
4112 |
345.17 |
| Aug 24 2023 |
5519 |
345.17 |
| Aug 17 2023 |
7358 |
460.11 |
| Aug 17 2023 |
4137 |
345.17 |
| Aug 17 2023 |
5545 |
345.17 |
| Aug 10 2023 |
7352 |
460.11 |
| Aug 10 2023 |
4140 |
345.17 |
| Aug 10 2023 |
5574 |
345.17 |
| Aug 03 2023 |
7364 |
460.11 |
| Aug 03 2023 |
4106 |
345.17 |
| Aug 03 2023 |
5550 |
345.17 |
| Jul 27 2023 |
7360 |
460.11 |
| Jul 27 2023 |
4130 |
345.17 |
| Jul 27 2023 |
5555 |
345.17 |
| Jul 20 2023 |
7403 |
460.11 |
| Jul 20 2023 |
4146 |
345.17 |
| Jul 20 2023 |
5529 |
345.17 |
| Jul 13 2023 |
7425 |
460.11 |
| Jul 13 2023 |
4167 |
345.17 |
| Jul 13 2023 |
5553 |
345.17 |
| Jul 06 2023 |
7462 |
460.11 |
| Jul 06 2023 |
4191 |
345.17 |
| Jul 06 2023 |
5564 |
345.17 |
| Jun 29 2023 |
7457 |
460.11 |
| Jun 29 2023 |
4155 |
345.17 |
| Jun 29 2023 |
5550 |
345.17 |
| Jun 22 2023 |
7444 |
460.11 |
| Jun 22 2023 |
4153 |
345.17 |
| Jun 22 2023 |
5527 |
345.17 |
| Jun 15 2023 |
7269 |
460.11 |
| Jun 15 2023 |
4166 |
345.17 |
| Jun 15 2023 |
5518 |
345.17 |
| Jun 08 2023 |
7411 |
463.48 |
| Jun 08 2023 |
4181 |
345.17 |
| Jun 08 2023 |
5542 |
345.17 |
| Jun 01 2023 |
7449 |
463.48 |
| Jun 01 2023 |
4115 |
345.17 |
| Jun 01 2023 |
5518 |
345.17 |
| May 25 2023 |
7431 |
463.48 |
| May 25 2023 |
4095 |
345.17 |
| May 25 2023 |
5501 |
345.17 |
| May 18 2023 |
7468 |
463.48 |
| May 18 2023 |
4070 |
345.17 |
| May 18 2023 |
5476 |
345.17 |
| May 11 2023 |
7520 |
463.48 |
| May 11 2023 |
4047 |
345.17 |
| May 11 2023 |
5435 |
345.17 |
| May 04 2023 |
7422 |
463.48 |
| May 04 2023 |
3989 |
345.17 |
| May 04 2023 |
5322 |
345.17 |
| Apr 27 2023 |
7254 |
463.48 |
| Apr 27 2023 |
3981 |
345.17 |
| Apr 27 2023 |
5289 |
345.17 |
| Apr 20 2023 |
7163 |
463.48 |
| Apr 20 2023 |
3941 |
345.17 |
| Apr 20 2023 |
5231 |
345.17 |
| Apr 13 2023 |
7148 |
463.48 |
| Apr 13 2023 |
3917 |
345.17 |
| Apr 13 2023 |
5213 |
345.17 |
| Apr 06 2023 |
6942 |
463.48 |
| Apr 06 2023 |
3918 |
345.17 |
| Apr 06 2023 |
5202 |
345.17 |
| Mar 30 2023 |
6781 |
463.48 |
| Mar 30 2023 |
3908 |
345.17 |
| Mar 30 2023 |
5189 |
345.17 |
| Mar 23 2023 |
6821 |
463.48 |
| Mar 23 2023 |
3862 |
345.17 |
| Mar 23 2023 |
5158 |
345.17 |
| Mar 16 2023 |
6777 |
463.48 |
| Mar 16 2023 |
3832 |
345.17 |
| Mar 16 2023 |
5116 |
345.17 |
| Mar 09 2023 |
6728 |
463.48 |
| Mar 09 2023 |
3805 |
345.17 |
| Mar 09 2023 |
5078 |
345.17 |
| Mar 02 2023 |
6693 |
463.48 |
| Mar 02 2023 |
3781 |
345.17 |
| Mar 02 2023 |
5044 |
345.17 |
| Feb 23 2023 |
5396 |
458.23 |
| Feb 23 2023 |
3769 |
345.17 |
| Feb 23 2023 |
5038 |
345.17 |
| Feb 16 2023 |
5507 |
469.25 |
| Feb 16 2023 |
3738 |
345.17 |
| Feb 16 2023 |
4987 |
345.17 |
| Feb 09 2023 |
5508 |
469.25 |
| Feb 09 2023 |
3723 |
345.17 |
| Feb 09 2023 |
4978 |
345.17 |
| Feb 02 2023 |
5522 |
469.25 |
| Feb 02 2023 |
3697 |
345.17 |
| Feb 02 2023 |
4963 |
345.17 |
| Jan 26 2023 |
5520 |
469.25 |
| Jan 26 2023 |
3686 |
345.17 |
| Jan 26 2023 |
4954 |
345.17 |
| Jan 19 2023 |
5520 |
469.25 |
| Jan 19 2023 |
3672 |
345.17 |
| Jan 19 2023 |
4946 |
345.17 |
| Jan 12 2023 |
5520 |
469.25 |
| Jan 12 2023 |
3669 |
345.17 |
| Jan 12 2023 |
4942 |
345.17 |
| Jan 05 2023 |
5520 |
469.25 |
| Jan 05 2023 |
3669 |
345.17 |
| Jan 05 2023 |
4942 |
345.17 |
| Dec 29 2022 |
5520 |
469.25 |
| Dec 29 2022 |
3669 |
345.17 |
| Dec 29 2022 |
4942 |
345.17 |
| Dec 22 2022 |
5520 |
469.25 |
| Dec 22 2022 |
3669 |
345.17 |
| Dec 22 2022 |
4942 |
345.17 |
| Dec 15 2022 |
5483 |
469.25 |
| Dec 15 2022 |
3668 |
345.17 |
| Dec 15 2022 |
4945 |
345.17 |
| Dec 08 2022 |
5483 |
469.25 |
| Dec 08 2022 |
3662 |
345.17 |
| Dec 08 2022 |
4938 |
345.17 |
| Dec 01 2022 |
5483 |
469.25 |
| Dec 01 2022 |
3662 |
345.17 |
| Dec 01 2022 |
4938 |
345.17 |
| Nov 24 2022 |
5483 |
469.25 |
| Nov 24 2022 |
3662 |
345.17 |
| Nov 24 2022 |
4938 |
345.17 |
| Nov 17 2022 |
6849 |
475.02 |
| Nov 17 2022 |
3979 |
354.59 |
| Nov 17 2022 |
5423 |
354.59 |
| Nov 10 2022 |
6849 |
475.02 |
| Nov 10 2022 |
3979 |
354.59 |
| Nov 10 2022 |
5424 |
354.59 |
| Nov 03 2022 |
6841 |
475.02 |
| Nov 03 2022 |
3965 |
354.59 |
| Nov 03 2022 |
5412 |
354.59 |
| Oct 27 2022 |
6841 |
475.02 |
| Oct 27 2022 |
3962 |
354.59 |
| Oct 27 2022 |
5407 |
354.59 |
| Oct 20 2022 |
6865 |
475.02 |
| Oct 20 2022 |
3962 |
354.59 |
| Oct 20 2022 |
5409 |
354.59 |
| Oct 13 2022 |
6786 |
475.02 |
| Oct 13 2022 |
3962 |
354.59 |
| Oct 13 2022 |
5407 |
354.59 |
| Oct 06 2022 |
6731 |
475.02 |
| Oct 06 2022 |
3965 |
354.59 |
| Oct 06 2022 |
5408 |
354.59 |
| Sep 29 2022 |
6703 |
475.02 |
| Sep 29 2022 |
3973 |
354.59 |
| Sep 29 2022 |
5408 |
354.59 |
| Sep 22 2022 |
6667 |
475.02 |
| Sep 22 2022 |
3967 |
354.59 |
| Sep 22 2022 |
5401 |
354.59 |
| Sep 15 2022 |
6643 |
475.02 |
| Sep 15 2022 |
3961 |
354.59 |
| Sep 15 2022 |
5396 |
354.59 |
| Sep 08 2022 |
6701 |
475.02 |
| Sep 08 2022 |
3927 |
354.59 |
| Sep 08 2022 |
5371 |
354.59 |
| Sep 01 2022 |
6671 |
475.02 |
| Sep 01 2022 |
3873 |
354.59 |
| Sep 01 2022 |
5308 |
354.59 |
| Aug 25 2022 |
6665 |
475.02 |
| Aug 25 2022 |
3820 |
354.59 |
| Aug 25 2022 |
5255 |
354.59 |
| Aug 18 2022 |
6664 |
475.02 |
| Aug 18 2022 |
3800 |
354.59 |
| Aug 18 2022 |
5225 |
354.59 |
| Aug 11 2022 |
6672 |
475.02 |
| Aug 11 2022 |
3753 |
354.59 |
| Aug 11 2022 |
5197 |
354.59 |
| Aug 04 2022 |
6661 |
475.02 |
| Aug 04 2022 |
3746 |
354.59 |
| Aug 04 2022 |
5177 |
354.59 |
| Jul 28 2022 |
6618 |
475.02 |
| Jul 28 2022 |
3669 |
354.59 |
| Jul 28 2022 |
5110 |
354.59 |
| Jul 21 2022 |
6525 |
475.02 |
| Jul 21 2022 |
3600 |
354.59 |
| Jul 21 2022 |
5047 |
354.59 |
| Jul 14 2022 |
6525 |
475.02 |
| Jul 14 2022 |
3594 |
354.59 |
| Jul 14 2022 |
5029 |
354.59 |
| Jul 07 2022 |
6511 |
475.02 |
| Jul 07 2022 |
3560 |
354.59 |
| Jul 07 2022 |
4995 |
354.59 |
| Jun 30 2022 |
6496 |
475.02 |
| Jun 30 2022 |
3546 |
354.59 |
| Jun 30 2022 |
4968 |
354.59 |
| Jun 23 2022 |
6481 |
475.02 |
| Jun 23 2022 |
3528 |
354.59 |
| Jun 23 2022 |
4950 |
354.59 |
| Jun 16 2022 |
6411 |
475.02 |
| Jun 16 2022 |
3384 |
354.59 |
| Jun 16 2022 |
4841 |
354.59 |
| Jun 09 2022 |
6299 |
475.02 |
| Jun 09 2022 |
3896 |
375.77 |
| Jun 09 2022 |
5678 |
374.47 |
| Jun 02 2022 |
6222 |
475.02 |
| Jun 02 2022 |
3757 |
375.77 |
| Jun 02 2022 |
5525 |
374.47 |
| May 26 2022 |
6189 |
475.02 |
| May 26 2022 |
3701 |
375.77 |
| May 26 2022 |
5411 |
374.47 |
| May 19 2022 |
6151 |
475.02 |
| May 19 2022 |
5074 |
431.16 |
| May 19 2022 |
7234 |
416.62 |
| May 12 2022 |
6135 |
475.02 |
| May 12 2022 |
5017 |
431.16 |
| May 12 2022 |
7166 |
416.62 |
| May 05 2022 |
5961 |
475.02 |
| May 05 2022 |
4867 |
431.16 |
| May 05 2022 |
6980 |
416.62 |
| Apr 28 2022 |
6055 |
475.02 |
| Apr 28 2022 |
4728 |
431.16 |
| Apr 28 2022 |
6824 |
416.62 |
| Apr 21 2022 |
5702 |
475.02 |
| Apr 21 2022 |
4533 |
431.16 |
| Apr 21 2022 |
6585 |
416.62 |
| Apr 14 2022 |
5683 |
475.02 |
| Apr 14 2022 |
4466 |
431.16 |
| Apr 14 2022 |
6473 |
416.62 |
| Apr 07 2022 |
5636 |
475.02 |
| Apr 07 2022 |
4407 |
431.16 |
| Apr 07 2022 |
6376 |
416.62 |
| Mar 31 2022 |
5644 |
475.02 |
| Mar 31 2022 |
4385 |
431.16 |
| Mar 31 2022 |
6355 |
416.62 |
| Mar 24 2022 |
5472 |
475.02 |
| Mar 24 2022 |
4280 |
431.16 |
| Mar 24 2022 |
6185 |
416.62 |
| Mar 17 2022 |
5465 |
475.02 |
| Mar 17 2022 |
4223 |
431.16 |
| Mar 17 2022 |
6146 |
416.62 |
| Mar 10 2022 |
5462 |
475.02 |
| Mar 10 2022 |
4209 |
431.16 |
| Mar 10 2022 |
6048 |
416.62 |
| Mar 03 2022 |
5539 |
475.02 |
| Mar 03 2022 |
4230 |
431.16 |
| Mar 03 2022 |
6115 |
416.62 |
| Feb 24 2022 |
5365 |
475.02 |
| Feb 24 2022 |
4212 |
431.16 |
| Feb 24 2022 |
6017 |
416.62 |
| Feb 17 2022 |
5015 |
475.02 |
| Feb 17 2022 |
4180 |
443.14 |
| Feb 17 2022 |
5450 |
412.04 |
| Feb 10 2022 |
5077 |
475.02 |
| Feb 10 2022 |
4247 |
443.14 |
| Feb 10 2022 |
5584 |
412.04 |
| Feb 03 2022 |
5168 |
475.02 |
| Feb 03 2022 |
4323 |
443.14 |
| Feb 03 2022 |
5649 |
412.04 |
| Jan 27 2022 |
5195 |
475.02 |
| Jan 27 2022 |
4365 |
443.14 |
| Jan 27 2022 |
5682 |
412.04 |
| Jan 20 2022 |
5227 |
475.02 |
| Jan 20 2022 |
4412 |
443.14 |
| Jan 20 2022 |
5716 |
412.04 |
| Jan 13 2022 |
5227 |
475.02 |
| Jan 13 2022 |
4467 |
443.14 |
| Jan 13 2022 |
5732 |
412.04 |
| Jan 06 2022 |
5227 |
475.02 |
| Jan 06 2022 |
4467 |
443.14 |
| Jan 06 2022 |
5732 |
412.04 |
| Dec 30 2021 |
5233 |
475.02 |
| Dec 30 2021 |
4474 |
443.14 |
| Dec 30 2021 |
5734 |
412.04 |
| Dec 23 2021 |
5233 |
475.02 |
| Dec 23 2021 |
4474 |
443.14 |
| Dec 23 2021 |
5734 |
412.04 |
| Dec 16 2021 |
5233 |
475.02 |
| Dec 16 2021 |
4474 |
443.14 |
| Dec 16 2021 |
5734 |
412.04 |
| Dec 09 2021 |
5233 |
475.02 |
| Dec 09 2021 |
4474 |
443.14 |
| Dec 09 2021 |
5734 |
412.04 |
| Dec 02 2021 |
5233 |
475.02 |
| Dec 02 2021 |
4480 |
443.14 |
| Dec 02 2021 |
5737 |
412.04 |
| Nov 25 2021 |
5233 |
475.02 |
| Nov 25 2021 |
4480 |
443.14 |
| Nov 25 2021 |
5737 |
412.04 |
| Nov 18 2021 |
5233 |
475.02 |
| Nov 18 2021 |
4480 |
443.14 |
| Nov 18 2021 |
5737 |
412.04 |
| Nov 11 2021 |
5234 |
475.02 |
| Nov 11 2021 |
4480 |
443.14 |
| Nov 11 2021 |
5737 |
412.04 |
| Nov 04 2021 |
5232 |
475.02 |
| Nov 04 2021 |
4480 |
443.14 |
| Nov 04 2021 |
5756 |
412.04 |
| Oct 28 2021 |
5232 |
475.02 |
| Oct 28 2021 |
4480 |
443.14 |
| Oct 28 2021 |
5756 |
412.04 |
| Oct 21 2021 |
5232 |
475.02 |
| Oct 21 2021 |
4480 |
443.14 |
| Oct 21 2021 |
5756 |
412.04 |
| Oct 14 2021 |
5230 |
475.02 |
| Oct 14 2021 |
4480 |
443.14 |
| Oct 14 2021 |
5767 |
412.04 |
| Oct 07 2021 |
5244 |
475.02 |
| Oct 07 2021 |
4484 |
443.14 |
| Oct 07 2021 |
5767 |
412.04 |
| Sep 30 2021 |
5257 |
475.02 |
| Sep 30 2021 |
4434 |
443.14 |
| Sep 30 2021 |
5717 |
412.04 |
| Sep 23 2021 |
5314 |
475.02 |
| Sep 23 2021 |
4748 |
466.27 |
| Sep 23 2021 |
6281 |
428.65 |
| Sep 16 2021 |
5256 |
475.02 |
| Sep 16 2021 |
4701 |
466.27 |
| Sep 16 2021 |
6142 |
428.65 |
| Sep 09 2021 |
5324 |
475.02 |
| Sep 09 2021 |
4692 |
466.27 |
| Sep 09 2021 |
6143 |
428.65 |
| Sep 02 2021 |
5452 |
475.02 |
| Sep 02 2021 |
4501 |
466.27 |
| Sep 02 2021 |
5979 |
428.65 |
| Aug 26 2021 |
5564 |
475.02 |
| Aug 26 2021 |
4561 |
466.27 |
| Aug 26 2021 |
6096 |
428.65 |
| Aug 19 2021 |
5657 |
475.02 |
| Aug 19 2021 |
4400 |
466.27 |
| Aug 19 2021 |
6003 |
428.65 |
| Aug 12 2021 |
5672 |
475.02 |
| Aug 12 2021 |
4441 |
466.27 |
| Aug 12 2021 |
6041 |
428.65 |
| Aug 05 2021 |
5788 |
475.02 |
| Aug 05 2021 |
4455 |
466.27 |
| Aug 05 2021 |
6028 |
428.65 |
| Jul 29 2021 |
5942 |
475.02 |
| Jul 29 2021 |
4502 |
466.27 |
| Jul 29 2021 |
6029 |
428.65 |
| Jul 22 2021 |
5910 |
475.02 |
| Jul 22 2021 |
4465 |
466.27 |
| Jul 22 2021 |
5941 |
428.65 |
| Jul 15 2021 |
6195 |
475.02 |
| Jul 15 2021 |
4520 |
466.27 |
| Jul 15 2021 |
5980 |
428.65 |
| Jul 08 2021 |
6197 |
475.02 |
| Jul 08 2021 |
4682 |
466.27 |
| Jul 08 2021 |
6035 |
428.65 |
| Jul 01 2021 |
6247 |
475.02 |
| Jul 01 2021 |
4758 |
466.27 |
| Jul 01 2021 |
6084 |
428.65 |
| Jun 24 2021 |
6279 |
475.02 |
| Jun 24 2021 |
4896 |
466.27 |
| Jun 24 2021 |
6161 |
428.65 |
| Jun 17 2021 |
6219 |
475.02 |
| Jun 17 2021 |
4848 |
466.27 |
| Jun 17 2021 |
6062 |
428.65 |
| Jun 10 2021 |
6136 |
475.02 |
| Jun 10 2021 |
4796 |
466.27 |
| Jun 10 2021 |
5910 |
428.65 |
| Jun 03 2021 |
5869 |
428.65 |
| May 27 2021 |
6065 |
475.02 |
| May 27 2021 |
3682 |
466.27 |
| May 27 2021 |
6359 |
428.65 |
| May 07 2021 |
10147 |
428.65 |
| Apr 30 2021 |
2522 |
475.02 |
| Apr 30 2021 |
2797 |
463.03 |
| Apr 30 2021 |
4457 |
467.83 |
| Apr 23 2021 |
2146 |
475.02 |
| Apr 23 2021 |
2673 |
463.03 |
| Apr 23 2021 |
4069 |
467.83 |
| Apr 16 2021 |
2482 |
463.03 |
| Apr 16 2021 |
1759 |
475.02 |
| Apr 16 2021 |
3672 |
467.83 |
| Apr 09 2021 |
1990 |
463.03 |
| Apr 09 2021 |
1630 |
475.02 |
| Apr 09 2021 |
3083 |
467.83 |
| Apr 02 2021 |
1602 |
475.02 |
| Apr 02 2021 |
1980 |
463.03 |
| Apr 02 2021 |
3056 |
467.83 |
| Mar 26 2021 |
2085 |
483.75 |
| Mar 26 2021 |
1441 |
475.02 |
| Mar 26 2021 |
3059 |
477.93 |
| Mar 19 2021 |
1838 |
483.75 |
| Mar 19 2021 |
1636 |
502.31 |
| Mar 19 2021 |
3058 |
493.03 |
| Mar 12 2021 |
1491 |
502.31 |
| Mar 12 2021 |
1688 |
483.75 |
| Mar 12 2021 |
2817 |
493.03 |
| Mar 05 2021 |
2504 |
483.75 |
| Mar 05 2021 |
2555 |
502.31 |
| Mar 05 2021 |
4305 |
493.03 |
| Feb 26 2021 |
2999 |
483.75 |
| Feb 26 2021 |
4762 |
483.75 |
| Feb 19 2021 |
2998 |
475.33 |
| Feb 19 2021 |
5034 |
475.33 |
| Feb 12 2021 |
3260 |
475.33 |
| Feb 12 2021 |
4716 |
460.12 |
| Feb 05 2021 |
3535 |
475.33 |
| Feb 05 2021 |
5010 |
460.12 |
| Jan 29 2021 |
3632 |
475.33 |
| Jan 29 2021 |
5152 |
460.12 |
| Jan 22 2021 |
3724 |
475.33 |
| Jan 22 2021 |
5274 |
460.12 |
| Jan 15 2021 |
3857 |
475.33 |
| Jan 15 2021 |
5368 |
460.12 |
| Jan 08 2021 |
3857 |
475.33 |
| Jan 08 2021 |
5350 |
460.12 |
| Jan 01 2021 |
3842 |
475.33 |
| Jan 01 2021 |
5312 |
460.12 |
| Dec 25 2020 |
3842 |
475.33 |
| Dec 25 2020 |
5312 |
460.12 |
| Dec 18 2020 |
3842 |
475.33 |
| Dec 18 2020 |
5312 |
460.12 |
| Dec 11 2020 |
3842 |
475.33 |
| Dec 11 2020 |
5299 |
460.12 |
| Dec 04 2020 |
3802 |
475.33 |
| Dec 04 2020 |
5276 |
460.12 |
| Nov 27 2020 |
3802 |
475.33 |
| Nov 27 2020 |
5276 |
460.12 |
| Nov 20 2020 |
3802 |
475.33 |
| Nov 20 2020 |
5276 |
460.12 |
| Nov 13 2020 |
3802 |
475.33 |
| Nov 13 2020 |
5276 |
460.12 |
| Nov 06 2020 |
3802 |
475.33 |
| Nov 06 2020 |
5360 |
460.12 |
| Oct 30 2020 |
3798 |
475.33 |
| Oct 30 2020 |
5303 |
460.12 |
| Oct 23 2020 |
3798 |
475.33 |
| Oct 23 2020 |
5257 |
460.12 |
| Oct 16 2020 |
3769 |
475.33 |
| Oct 16 2020 |
5255 |
460.12 |
| Oct 09 2020 |
3587 |
471.12 |
| Oct 09 2020 |
4928 |
454.21 |
| Oct 02 2020 |
3361 |
471.12 |
| Oct 02 2020 |
4668 |
454.21 |
| Sep 25 2020 |
3412 |
471.12 |
| Sep 25 2020 |
4712 |
454.21 |
| Sep 18 2020 |
3433 |
471.12 |
| Sep 18 2020 |
4729 |
454.21 |
| Sep 11 2020 |
3495 |
471.12 |
| Sep 11 2020 |
5320 |
471.12 |
| Sep 04 2020 |
3735 |
471.12 |
| Sep 04 2020 |
5929 |
471.12 |
| Aug 28 2020 |
4137 |
471.12 |
| Aug 28 2020 |
6373 |
471.12 |
| Aug 21 2020 |
4454 |
471.12 |
| Aug 21 2020 |
6890 |
471.12 |
| Aug 14 2020 |
4614 |
471.12 |
| Aug 14 2020 |
7153 |
471.12 |
| Aug 07 2020 |
4995 |
471.12 |
| Aug 07 2020 |
7678 |
471.12 |
| Jul 31 2020 |
5424 |
471.12 |
| Jul 31 2020 |
8170 |
471.12 |
| Jul 24 2020 |
5873 |
471.12 |
| Jul 24 2020 |
8707 |
471.12 |
| Jul 17 2020 |
6361 |
471.12 |
| Jul 17 2020 |
9124 |
471.12 |
| Jul 10 2020 |
6888 |
471.12 |
| Jul 10 2020 |
9654 |
471.12 |
| Jul 03 2020 |
6971 |
471.12 |
| Jul 03 2020 |
9773 |
471.12 |
| Jun 26 2020 |
7460 |
471.12 |
| Jun 26 2020 |
10274 |
471.12 |
| Jun 19 2020 |
7681 |
471.12 |
| Jun 19 2020 |
10673 |
471.12 |
| Jun 12 2020 |
7959 |
471.12 |
| Jun 12 2020 |
11026 |
471.12 |
| Jun 05 2020 |
8320 |
471.12 |
| Jun 05 2020 |
11380 |
471.12 |
| May 29 2020 |
8635 |
471.12 |
| May 29 2020 |
11721 |
471.12 |
| May 22 2020 |
8974 |
471.12 |
| May 22 2020 |
12090 |
471.12 |
| May 15 2020 |
10269 |
485.76 |
| May 15 2020 |
13930 |
485.76 |
| May 08 2020 |
10524 |
485.76 |
| May 08 2020 |
14268 |
485.76 |
| May 01 2020 |
11053 |
485.76 |
| May 01 2020 |
14941 |
485.76 |
| Apr 24 2020 |
11440 |
485.76 |
| Apr 24 2020 |
15976 |
485.76 |
| Apr 17 2020 |
11515 |
485.76 |
| Apr 17 2020 |
16307 |
485.76 |
| Apr 10 2020 |
11769 |
485.76 |
| Apr 10 2020 |
16659 |
485.76 |
| Apr 03 2020 |
12023 |
485.76 |
| Apr 03 2020 |
17092 |
485.76 |
| Mar 27 2020 |
12295 |
485.76 |
| Mar 27 2020 |
17524 |
485.76 |
| Mar 20 2020 |
12470 |
485.76 |
| Mar 20 2020 |
17784 |
485.76 |
| Mar 13 2020 |
12557 |
485.76 |
| Mar 13 2020 |
18013 |
485.76 |
| Mar 06 2020 |
12643 |
485.76 |
| Mar 06 2020 |
18161 |
485.76 |
| Feb 28 2020 |
15053 |
515.03 |
| Feb 28 2020 |
21659 |
515.03 |
| Feb 21 2020 |
14912 |
515.03 |
| Feb 21 2020 |
21481 |
515.03 |
| Feb 14 2020 |
14962 |
515.03 |
| Feb 14 2020 |
21533 |
515.03 |
| Feb 07 2020 |
14867 |
515.03 |
| Feb 07 2020 |
10993 |
467.65 |
| Feb 07 2020 |
18606 |
491.34 |
| Jan 31 2020 |
14905 |
515.03 |
| Jan 31 2020 |
11063 |
467.65 |
| Jan 31 2020 |
18670 |
491.34 |
| Jan 24 2020 |
11065 |
467.65 |
| Jan 24 2020 |
14936 |
515.03 |
| Jan 24 2020 |
18698 |
491.34 |
| Jan 17 2020 |
14793 |
515.03 |
| Jan 17 2020 |
11080 |
467.65 |
| Jan 17 2020 |
18596 |
491.34 |
| Jan 10 2020 |
14790 |
515.03 |
| Jan 10 2020 |
11080 |
467.65 |
| Jan 10 2020 |
18594 |
491.34 |
| Jan 03 2020 |
14800 |
515.03 |
| Jan 03 2020 |
11082 |
467.65 |
| Jan 03 2020 |
18605 |
491.34 |
| Dec 27 2019 |
14791 |
515.03 |
| Dec 27 2019 |
11082 |
467.65 |
| Dec 27 2019 |
18602 |
491.34 |
| Dec 20 2019 |
14791 |
515.03 |
| Dec 20 2019 |
11082 |
467.65 |
| Dec 20 2019 |
18602 |
491.34 |
| Dec 13 2019 |
14792 |
515.03 |
| Dec 13 2019 |
11083 |
467.65 |
| Dec 13 2019 |
18603 |
491.34 |
| Dec 06 2019 |
11083 |
467.65 |
| Dec 06 2019 |
14778 |
515.03 |
| Dec 06 2019 |
18586 |
491.34 |
| Nov 29 2019 |
14736 |
515.03 |
| Nov 29 2019 |
11083 |
467.65 |
| Nov 29 2019 |
18581 |
491.34 |
| Nov 22 2019 |
14736 |
515.03 |
| Nov 22 2019 |
11083 |
467.65 |
| Nov 22 2019 |
18581 |
491.34 |
| Nov 15 2019 |
11083 |
467.65 |
| Nov 15 2019 |
14737 |
515.03 |
| Nov 15 2019 |
18586 |
491.34 |
| Nov 08 2019 |
14747 |
515.03 |
| Nov 08 2019 |
11049 |
467.65 |
| Nov 08 2019 |
18513 |
491.34 |
| Nov 01 2019 |
10839 |
467.65 |
| Nov 01 2019 |
14739 |
515.03 |
| Nov 01 2019 |
18278 |
491.34 |
| Oct 25 2019 |
10839 |
467.65 |
| Oct 25 2019 |
14756 |
515.03 |
| Oct 25 2019 |
18296 |
491.34 |
| Oct 18 2019 |
14756 |
515.03 |
| Oct 18 2019 |
10883 |
467.65 |
| Oct 18 2019 |
18333 |
491.34 |
| Oct 11 2019 |
14758 |
515.03 |
| Oct 11 2019 |
10849 |
467.65 |
| Oct 11 2019 |
18296 |
491.34 |
| Oct 04 2019 |
14781 |
515.03 |
| Oct 04 2019 |
10825 |
467.65 |
| Oct 04 2019 |
18268 |
491.34 |
| Sep 27 2019 |
10828 |
467.65 |
| Sep 27 2019 |
14784 |
515.03 |
| Sep 27 2019 |
18398 |
491.34 |
| Sep 20 2019 |
14796 |
515.03 |
| Sep 20 2019 |
10806 |
467.65 |
| Sep 20 2019 |
18376 |
491.34 |
| Sep 13 2019 |
14778 |
515.03 |
| Sep 13 2019 |
10870 |
467.65 |
| Sep 13 2019 |
18414 |
491.34 |
| Sep 06 2019 |
11070 |
467.65 |
| Sep 06 2019 |
14794 |
515.03 |
| Sep 06 2019 |
18724 |
491.34 |
| Aug 30 2019 |
14959 |
515.03 |
| Aug 30 2019 |
11131 |
467.65 |
| Aug 30 2019 |
18861 |
491.34 |
| Aug 23 2019 |
15071 |
515.03 |
| Aug 23 2019 |
11301 |
467.65 |
| Aug 23 2019 |
19066 |
491.34 |
| Aug 16 2019 |
15063 |
515.03 |
| Aug 16 2019 |
11248 |
467.65 |
| Aug 16 2019 |
18980 |
491.34 |
| Aug 09 2019 |
11303 |
467.65 |
| Aug 09 2019 |
15126 |
515.03 |
| Aug 09 2019 |
19059 |
491.34 |
| Aug 02 2019 |
15283 |
515.03 |
| Aug 02 2019 |
11407 |
467.65 |
| Aug 02 2019 |
19202 |
491.34 |
| Jul 26 2019 |
15358 |
515.03 |
| Jul 26 2019 |
12767 |
482.87 |
| Jul 26 2019 |
19545 |
493.59 |
| Jul 19 2019 |
15395 |
515.03 |
| Jul 19 2019 |
12981 |
482.87 |
| Jul 19 2019 |
19711 |
493.59 |
| Jul 12 2019 |
15564 |
515.03 |
| Jul 12 2019 |
12980 |
482.87 |
| Jul 12 2019 |
19834 |
493.59 |
| Jul 05 2019 |
15982 |
515.03 |
| Jul 05 2019 |
13186 |
482.87 |
| Jul 05 2019 |
20236 |
493.59 |
| Jun 28 2019 |
16176 |
515.03 |
| Jun 28 2019 |
13286 |
482.87 |
| Jun 28 2019 |
20404 |
493.59 |
| Jun 21 2019 |
13255 |
482.87 |
| Jun 21 2019 |
16165 |
515.03 |
| Jun 21 2019 |
20265 |
493.59 |
| Jun 14 2019 |
16335 |
515.03 |
| Jun 14 2019 |
13238 |
482.87 |
| Jun 14 2019 |
20393 |
493.59 |
| Jun 07 2019 |
16581 |
515.03 |
| Jun 07 2019 |
13342 |
482.87 |
| Jun 07 2019 |
20615 |
493.59 |
| May 31 2019 |
13304 |
482.87 |
| May 31 2019 |
16491 |
515.03 |
| May 31 2019 |
20545 |
493.59 |
| May 24 2019 |
16462 |
515.03 |
| May 24 2019 |
13274 |
482.87 |
| May 24 2019 |
20556 |
493.59 |
| May 17 2019 |
13311 |
482.87 |
| May 17 2019 |
19218 |
482.87 |
| May 10 2019 |
13418 |
482.87 |
| May 10 2019 |
19187 |
482.87 |
| May 03 2019 |
13466 |
482.87 |
| May 03 2019 |
19207 |
482.87 |
| Apr 26 2019 |
13640 |
482.87 |
| Apr 26 2019 |
18797 |
482.87 |
| Apr 19 2019 |
13570 |
482.87 |
| Apr 19 2019 |
18768 |
482.87 |
| Apr 18 2019 |
13577 |
482.87 |
| Apr 12 2019 |
13593 |
482.87 |
| Apr 12 2019 |
18843 |
482.87 |
| Apr 05 2019 |
13071 |
482.87 |
| Apr 05 2019 |
18392 |
482.87 |
| Mar 29 2019 |
12974 |
482.87 |
| Mar 29 2019 |
18184 |
482.87 |
| Mar 22 2019 |
12727 |
482.87 |
| Mar 22 2019 |
17922 |
482.87 |
| Mar 15 2019 |
12853 |
482.87 |
| Mar 15 2019 |
17910 |
482.87 |
| Mar 08 2019 |
12629 |
482.87 |
| Mar 08 2019 |
17649 |
482.87 |
| Mar 01 2019 |
12734 |
482.87 |
| Mar 01 2019 |
17746 |
482.87 |
| Feb 22 2019 |
12788 |
482.87 |
| Feb 22 2019 |
17805 |
482.87 |
| Feb 15 2019 |
13882 |
498.08 |
| Feb 15 2019 |
19323 |
498.08 |
| Feb 08 2019 |
13826 |
498.08 |
| Feb 08 2019 |
19120 |
498.08 |
| Feb 01 2019 |
13835 |
498.08 |
| Feb 01 2019 |
19123 |
498.08 |
| Jan 25 2019 |
13860 |
498.08 |
| Jan 25 2019 |
19160 |
498.08 |
| Jan 18 2019 |
13921 |
498.08 |
| Jan 18 2019 |
19195 |
498.08 |
| Jan 11 2019 |
13921 |
498.08 |
| Jan 11 2019 |
19173 |
498.08 |
| Jan 04 2019 |
13922 |
498.08 |
| Jan 04 2019 |
19185 |
498.08 |
| Dec 28 2018 |
13922 |
498.08 |
| Dec 28 2018 |
19185 |
498.08 |
| Dec 21 2018 |
13922 |
498.08 |
| Dec 21 2018 |
19185 |
498.08 |
| Dec 14 2018 |
13922 |
498.08 |
| Dec 14 2018 |
19185 |
498.08 |
| Dec 07 2018 |
13922 |
498.08 |
| Dec 07 2018 |
19177 |
498.08 |
| Nov 30 2018 |
13922 |
498.08 |
| Nov 30 2018 |
19177 |
498.08 |
| Nov 23 2018 |
13922 |
498.08 |
| Nov 23 2018 |
19177 |
498.08 |
| Nov 16 2018 |
13922 |
498.08 |
| Nov 16 2018 |
19177 |
498.08 |
| Nov 09 2018 |
13923 |
498.08 |
| Nov 09 2018 |
19178 |
498.08 |
| Nov 02 2018 |
13923 |
498.08 |
| Nov 02 2018 |
19142 |
498.08 |
| Oct 26 2018 |
13917 |
498.08 |
| Oct 26 2018 |
19137 |
498.08 |
| Oct 19 2018 |
13942 |
498.08 |
| Oct 19 2018 |
19160 |
498.08 |
| Oct 12 2018 |
13889 |
498.08 |
| Oct 12 2018 |
19092 |
498.08 |
| Oct 05 2018 |
13909 |
498.08 |
| Oct 05 2018 |
19213 |
498.08 |
| May 18 2018 |
16795 |
515.99 |
| May 18 2018 |
22791 |
515.99 |
| May 11 2018 |
16735 |
515.99 |
| May 11 2018 |
22913 |
515.99 |
| May 04 2018 |
16897 |
515.99 |
| May 04 2018 |
23116 |
515.99 |
| Apr 27 2018 |
16950 |
515.99 |
| Apr 27 2018 |
23022 |
515.99 |
| Apr 20 2018 |
17119 |
515.99 |
| Apr 20 2018 |
23176 |
515.99 |
| Apr 13 2018 |
17079 |
515.99 |
| Apr 13 2018 |
23052 |
515.99 |
| Apr 06 2018 |
16958 |
515.99 |
| Apr 06 2018 |
23156 |
515.99 |
| Mar 30 2018 |
17099 |
515.99 |
| Mar 30 2018 |
23501 |
515.99 |
| Mar 23 2018 |
17099 |
515.99 |
| Mar 23 2018 |
23709 |
515.99 |
| Mar 16 2018 |
17139 |
515.99 |
| Mar 16 2018 |
23688 |
515.99 |
| Mar 09 2018 |
17009 |
515.99 |
| Mar 09 2018 |
23649 |
515.99 |
| Mar 02 2018 |
17186 |
515.99 |
| Mar 02 2018 |
23914 |
515.99 |
| Feb 23 2018 |
17346 |
515.99 |
| Feb 23 2018 |
24086 |
515.99 |
| Feb 16 2018 |
16228 |
502.32 |
| Feb 16 2018 |
22552 |
502.32 |
| Feb 09 2018 |
16246 |
502.32 |
| Feb 09 2018 |
22307 |
502.32 |
| Feb 02 2018 |
16212 |
502.32 |
| Feb 02 2018 |
22213 |
502.32 |
| Jan 26 2018 |
16250 |
502.32 |
| Jan 26 2018 |
22273 |
502.32 |
| Jan 19 2018 |
16256 |
502.32 |
| Jan 19 2018 |
22273 |
502.32 |
| Jan 12 2018 |
16238 |
502.32 |
| Jan 12 2018 |
22274 |
502.32 |
| Jan 05 2018 |
16268 |
502.32 |
| Jan 05 2018 |
22300 |
502.32 |
| Dec 29 2017 |
16269 |
502.32 |
| Dec 29 2017 |
22300 |
502.32 |
| Dec 22 2017 |
16271 |
502.32 |
| Dec 22 2017 |
22302 |
502.32 |
| Dec 15 2017 |
16262 |
502.32 |
| Dec 15 2017 |
22294 |
502.32 |
| Dec 08 2017 |
16262 |
502.32 |
| Dec 08 2017 |
22294 |
502.32 |
| Dec 01 2017 |
16262 |
502.32 |
| Dec 01 2017 |
22294 |
502.32 |
| Nov 24 2017 |
16262 |
502.32 |
| Nov 24 2017 |
22294 |
502.32 |
| Nov 17 2017 |
16262 |
502.32 |
| Nov 17 2017 |
22295 |
502.32 |
| Nov 10 2017 |
16262 |
502.32 |
| Nov 10 2017 |
22315 |
502.32 |
| Nov 03 2017 |
16263 |
502.32 |
| Nov 03 2017 |
22316 |
502.32 |
| Oct 27 2017 |
16263 |
502.32 |
| Oct 27 2017 |
22350 |
502.32 |
| Oct 20 2017 |
16152 |
500.56 |
| Oct 20 2017 |
22103 |
500.56 |
| Oct 13 2017 |
16152 |
500.56 |
| Oct 13 2017 |
22132 |
500.56 |
| Oct 06 2017 |
16140 |
500.56 |
| Oct 06 2017 |
22132 |
500.56 |
| Sep 29 2017 |
16164 |
500.56 |
| Sep 29 2017 |
22045 |
500.56 |
| Sep 22 2017 |
16156 |
500.56 |
| Sep 22 2017 |
22266 |
500.56 |
| Sep 15 2017 |
16241 |
500.56 |
| Sep 15 2017 |
22339 |
500.56 |
| Sep 08 2017 |
16263 |
500.56 |
| Sep 08 2017 |
22449 |
500.56 |
| Sep 01 2017 |
16494 |
500.56 |
| Sep 01 2017 |
22531 |
500.56 |
| Aug 25 2017 |
16525 |
500.56 |
| Aug 25 2017 |
22909 |
500.56 |
| Aug 18 2017 |
16572 |
500.56 |
| Aug 18 2017 |
23024 |
500.56 |
| Aug 11 2017 |
15122 |
485.14 |
| Aug 11 2017 |
21201 |
485.14 |
| Aug 04 2017 |
15250 |
485.14 |
| Aug 04 2017 |
21401 |
485.14 |
| Jul 28 2017 |
15300 |
485.14 |
| Jul 28 2017 |
21536 |
485.14 |
| Jul 21 2017 |
15381 |
485.14 |
| Jul 21 2017 |
21642 |
485.14 |
| Jul 14 2017 |
15451 |
485.14 |
| Jul 14 2017 |
21702 |
485.14 |
| Jul 07 2017 |
15507 |
485.14 |
| Jul 07 2017 |
21772 |
485.14 |
| Jun 30 2017 |
15606 |
485.14 |
| Jun 30 2017 |
21851 |
485.14 |
| Jun 23 2017 |
16702 |
485.14 |
| Jun 23 2017 |
22006 |
485.14 |
| Jun 16 2017 |
16742 |
485.14 |
| Jun 16 2017 |
21988 |
485.14 |
| Jun 09 2017 |
16833 |
485.14 |
| Jun 09 2017 |
21872 |
485.14 |
| Jun 02 2017 |
16869 |
485.14 |
| Jun 02 2017 |
22159 |
485.14 |
| May 26 2017 |
17019 |
485.14 |
| May 26 2017 |
22252 |
485.14 |
| May 19 2017 |
17054 |
485.14 |
| May 19 2017 |
22539 |
485.14 |
| May 12 2017 |
17241 |
485.14 |
| May 12 2017 |
22678 |
485.14 |
| May 05 2017 |
17187 |
485.14 |
| May 05 2017 |
22650 |
485.14 |
| Apr 28 2017 |
16920 |
485.14 |
| Apr 28 2017 |
22384 |
485.14 |
| Apr 21 2017 |
17184 |
485.14 |
| Apr 21 2017 |
22627 |
485.14 |
| Apr 14 2017 |
17228 |
485.14 |
| Apr 14 2017 |
22633 |
485.14 |
| Apr 07 2017 |
17357 |
485.14 |
| Apr 07 2017 |
22336 |
485.14 |
| Mar 31 2017 |
17697 |
485.14 |
| Mar 31 2017 |
22555 |
485.14 |
| Mar 24 2017 |
17523 |
485.14 |
| Mar 24 2017 |
22208 |
485.14 |
| Mar 17 2017 |
17622 |
485.14 |
| Mar 17 2017 |
22379 |
485.14 |
| Mar 10 2017 |
17724 |
485.14 |
| Mar 10 2017 |
22414 |
485.14 |
| Mar 03 2017 |
17645 |
485.14 |
| Mar 03 2017 |
22316 |
485.14 |
| Feb 24 2017 |
19658 |
508.74 |
| Feb 24 2017 |
25243 |
508.74 |
| Feb 17 2017 |
19726 |
513.05 |
| Feb 17 2017 |
25651 |
513.05 |
| Feb 10 2017 |
19756 |
513.05 |
| Feb 10 2017 |
25772 |
513.05 |
| Feb 03 2017 |
19761 |
513.05 |
| Feb 03 2017 |
25714 |
513.05 |
| Jan 27 2017 |
19781 |
513.05 |
| Jan 27 2017 |
25709 |
513.05 |
| Jan 20 2017 |
19760 |
513.05 |
| Jan 20 2017 |
25663 |
513.05 |
| Jan 13 2017 |
19770 |
513.05 |
| Jan 13 2017 |
25631 |
513.05 |
| Jan 06 2017 |
19776 |
513.05 |
| Jan 06 2017 |
25635 |
513.05 |
| Dec 30 2016 |
19786 |
513.05 |
| Dec 30 2016 |
25645 |
513.05 |
| Dec 23 2016 |
19786 |
513.05 |
| Dec 23 2016 |
25645 |
513.05 |
| Dec 16 2016 |
19775 |
513.05 |
| Dec 16 2016 |
25645 |
513.05 |
| Dec 09 2016 |
19778 |
513.05 |
| Dec 09 2016 |
25644 |
513.05 |
| Dec 02 2016 |
19778 |
513.05 |
| Dec 02 2016 |
25644 |
513.05 |
| Nov 25 2016 |
19774 |
513.05 |
| Nov 25 2016 |
25641 |
513.05 |
| Nov 18 2016 |
19774 |
513.05 |
| Nov 18 2016 |
25641 |
513.05 |
| Nov 11 2016 |
19774 |
513.05 |
| Nov 11 2016 |
25617 |
513.05 |
| Nov 04 2016 |
19774 |
513.05 |
| Nov 04 2016 |
25617 |
513.05 |
| Oct 28 2016 |
19775 |
513.05 |
| Oct 28 2016 |
25631 |
513.05 |
| Oct 21 2016 |
17216 |
483.14 |
| Oct 21 2016 |
22084 |
483.14 |
| Oct 14 2016 |
17164 |
483.14 |
| Oct 14 2016 |
22067 |
483.14 |
| Oct 07 2016 |
17182 |
483.14 |
| Oct 07 2016 |
22076 |
483.14 |
| Sep 30 2016 |
17233 |
483.14 |
| Sep 30 2016 |
22106 |
483.14 |
| Sep 23 2016 |
17248 |
483.14 |
| Sep 23 2016 |
21937 |
483.14 |
| Sep 16 2016 |
15174 |
460.82 |
| Sep 16 2016 |
19085 |
460.82 |
| Sep 09 2016 |
15258 |
460.82 |
| Sep 09 2016 |
19169 |
460.82 |
| Sep 02 2016 |
15418 |
460.82 |
| Sep 02 2016 |
19320 |
460.82 |
| Aug 26 2016 |
15485 |
460.82 |
| Aug 26 2016 |
19103 |
460.82 |
| Aug 19 2016 |
15523 |
460.82 |
| Aug 19 2016 |
19118 |
460.82 |
| Aug 12 2016 |
15711 |
460.82 |
| Aug 12 2016 |
20832 |
460.82 |
| Aug 05 2016 |
15646 |
460.82 |
| Aug 05 2016 |
20952 |
460.82 |
| Jul 29 2016 |
15704 |
460.82 |
| Jul 29 2016 |
21152 |
460.82 |
| Jul 22 2016 |
15901 |
460.82 |
| Jul 22 2016 |
21385 |
460.82 |
| Jun 22 2016 |
16214 |
460.82 |
| Jun 22 2016 |
22401 |
460.82 |
| Jun 15 2016 |
16254 |
460.82 |
| Jun 15 2016 |
22616 |
460.82 |
| Jun 08 2016 |
16364 |
460.82 |
| Jun 08 2016 |
22692 |
460.82 |
| Jun 01 2016 |
16415 |
460.82 |
| Jun 01 2016 |
22994 |
460.82 |
| May 25 2016 |
16346 |
460.82 |
| May 25 2016 |
22836 |
460.82 |
| May 18 2016 |
16532 |
460.82 |
| May 18 2016 |
23059 |
460.82 |
| May 11 2016 |
16448 |
460.82 |
| May 11 2016 |
23073 |
460.82 |
| May 04 2016 |
16355 |
460.82 |
| May 04 2016 |
22959 |
460.82 |
| Apr 27 2016 |
16671 |
460.82 |
| Apr 27 2016 |
23315 |
460.82 |
| Apr 20 2016 |
16692 |
460.82 |
| Apr 20 2016 |
23285 |
460.82 |
| Apr 13 2016 |
19263 |
488.47 |
| Apr 13 2016 |
27236 |
488.47 |
| Apr 06 2016 |
19348 |
488.47 |
| Apr 06 2016 |
27512 |
488.47 |
| Mar 30 2016 |
19236 |
488.47 |
| Mar 30 2016 |
27346 |
488.47 |
| Mar 23 2016 |
19198 |
488.47 |
| Mar 23 2016 |
27455 |
488.47 |
| Mar 16 2016 |
19147 |
488.47 |
| Mar 16 2016 |
27485 |
488.47 |
| Mar 09 2016 |
19039 |
488.47 |
| Mar 09 2016 |
27558 |
488.47 |
| Mar 02 2016 |
18225 |
480.04 |
| Mar 02 2016 |
26111 |
480.04 |
| Feb 24 2016 |
16768 |
466.16 |
| Feb 24 2016 |
24017 |
466.16 |
| Feb 17 2016 |
16833 |
466.16 |
| Feb 17 2016 |
24235 |
466.16 |
| Feb 10 2016 |
16824 |
466.16 |
| Feb 10 2016 |
24204 |
466.16 |
| Feb 03 2016 |
16806 |
466.16 |
| Feb 03 2016 |
24187 |
466.16 |
| Jan 27 2016 |
16752 |
466.16 |
| Jan 27 2016 |
24183 |
466.16 |
| Jan 20 2016 |
16803 |
466.16 |
| Jan 20 2016 |
24207 |
466.16 |
| Jan 13 2016 |
16834 |
466.16 |
| Jan 13 2016 |
24243 |
466.16 |
| Jan 06 2016 |
16849 |
466.16 |
| Jan 06 2016 |
24251 |
466.16 |
| Dec 30 2015 |
16841 |
466.16 |
| Dec 30 2015 |
24233 |
466.16 |
| Dec 23 2015 |
16840 |
466.16 |
| Dec 23 2015 |
24233 |
466.16 |
| Dec 16 2015 |
16840 |
466.16 |
| Dec 16 2015 |
24233 |
466.16 |
| Dec 09 2015 |
16848 |
466.16 |
| Dec 09 2015 |
24238 |
466.16 |
| Dec 02 2015 |
16849 |
466.16 |
| Dec 02 2015 |
24239 |
466.16 |
| Nov 25 2015 |
16849 |
466.16 |
| Nov 25 2015 |
24240 |
466.16 |
| Nov 18 2015 |
16849 |
466.16 |
| Nov 18 2015 |
24239 |
466.16 |
| Nov 11 2015 |
16849 |
466.16 |
| Nov 11 2015 |
24226 |
466.16 |
| Nov 04 2015 |
16849 |
466.16 |
| Nov 04 2015 |
24226 |
466.16 |
| Oct 28 2015 |
19584 |
496.46 |
| Oct 28 2015 |
28344 |
496.46 |
| Oct 21 2015 |
19604 |
496.46 |
| Oct 21 2015 |
28304 |
496.46 |
| Oct 14 2015 |
19590 |
496.46 |
| Oct 14 2015 |
28278 |
496.46 |
| Oct 07 2015 |
25499 |
599.05 |
| Oct 07 2015 |
37574 |
599.05 |
| Sep 30 2015 |
25498 |
599.05 |
| Sep 30 2015 |
37603 |
599.05 |
| Sep 23 2015 |
25466 |
599.05 |
| Sep 23 2015 |
37611 |
599.05 |
| Sep 16 2015 |
25424 |
599.05 |
| Sep 16 2015 |
37409 |
599.05 |
| Sep 09 2015 |
25355 |
599.05 |
| Sep 09 2015 |
37332 |
599.05 |
| Sep 02 2015 |
25102 |
599.05 |
| Sep 02 2015 |
37274 |
599.05 |
| Aug 26 2015 |
25354 |
599.05 |
| Aug 26 2015 |
37463 |
599.05 |
| Aug 19 2015 |
25450 |
599.05 |
| Aug 19 2015 |
37758 |
599.05 |
| Aug 12 2015 |
25617 |
599.05 |
| Aug 12 2015 |
37939 |
599.05 |
| Aug 05 2015 |
25493 |
599.05 |
| Aug 05 2015 |
37853 |
599.05 |
| Jul 29 2015 |
25717 |
599.05 |
| Jul 29 2015 |
38105 |
599.05 |
| Jul 22 2015 |
25621 |
599.05 |
| Jul 22 2015 |
38195 |
599.05 |
| Jul 15 2015 |
25746 |
599.05 |
| Jul 15 2015 |
38442 |
599.05 |
| Jul 08 2015 |
25816 |
599.05 |
| Jul 08 2015 |
38583 |
599.05 |
| Jul 01 2015 |
25955 |
599.05 |
| Jul 01 2015 |
38751 |
599.05 |
