| Jun 01 2023 |
6756 |
421.93 |
| May 25 2023 |
6535 |
421.93 |
| May 18 2023 |
6530 |
421.93 |
| May 11 2023 |
6511 |
421.93 |
| May 04 2023 |
6323 |
421.93 |
| Apr 27 2023 |
6310 |
421.93 |
| Apr 20 2023 |
6309 |
421.93 |
| Apr 13 2023 |
6306 |
421.93 |
| Apr 06 2023 |
6585 |
429.54 |
| Mar 30 2023 |
6332 |
429.54 |
| Mar 23 2023 |
6334 |
429.54 |
| Mar 16 2023 |
6291 |
429.54 |
| Mar 09 2023 |
6288 |
429.54 |
| Mar 02 2023 |
10550 |
445.82 |
| Feb 23 2023 |
10553 |
445.82 |
| Feb 16 2023 |
10438 |
445.82 |
| Feb 09 2023 |
10424 |
445.82 |
| Feb 02 2023 |
10404 |
445.82 |
| Jan 26 2023 |
10378 |
445.82 |
| Jan 19 2023 |
10367 |
445.82 |
| Jan 12 2023 |
10365 |
445.82 |
| Jan 05 2023 |
10367 |
445.82 |
| Dec 29 2022 |
10367 |
445.82 |
| Dec 22 2022 |
10367 |
445.82 |
| Dec 15 2022 |
10347 |
445.82 |
| Dec 08 2022 |
10341 |
445.82 |
| Dec 01 2022 |
10341 |
445.82 |
| Nov 24 2022 |
10343 |
445.82 |
| Nov 17 2022 |
10326 |
445.82 |
| Nov 10 2022 |
10327 |
445.82 |
| Nov 03 2022 |
10302 |
445.82 |
| Oct 27 2022 |
10289 |
445.82 |
| Oct 20 2022 |
10300 |
445.82 |
| Oct 13 2022 |
10277 |
445.82 |
| Oct 06 2022 |
10281 |
445.82 |
| Sep 29 2022 |
10286 |
445.82 |
| Sep 22 2022 |
10276 |
445.82 |
| Sep 15 2022 |
10270 |
445.82 |
| Sep 08 2022 |
10238 |
445.82 |
| Sep 01 2022 |
10119 |
445.82 |
| Aug 25 2022 |
10037 |
445.82 |
| Aug 18 2022 |
9979 |
445.82 |
| Aug 11 2022 |
9901 |
445.82 |
| Aug 04 2022 |
9868 |
445.82 |
| Jul 28 2022 |
9726 |
445.82 |
| Jul 21 2022 |
9641 |
445.82 |
| Jul 14 2022 |
9620 |
445.82 |
| Jul 07 2022 |
9527 |
445.82 |
| Jun 30 2022 |
9506 |
445.82 |
| Jun 23 2022 |
9483 |
445.82 |
| Jun 16 2022 |
9279 |
445.82 |
| Jun 09 2022 |
9147 |
445.82 |
| Jun 02 2022 |
8894 |
445.82 |
| May 26 2022 |
8751 |
445.82 |
| May 19 2022 |
8492 |
445.82 |
| May 12 2022 |
8416 |
445.82 |
| May 05 2022 |
8194 |
445.82 |
| Apr 28 2022 |
8001 |
445.82 |
| Apr 21 2022 |
7722 |
445.82 |
| Apr 14 2022 |
7581 |
445.82 |
| Apr 07 2022 |
7469 |
445.82 |
| Mar 31 2022 |
7424 |
445.82 |
| Mar 24 2022 |
7217 |
445.82 |
| Mar 17 2022 |
7158 |
445.82 |
| Mar 10 2022 |
7034 |
445.82 |
| Mar 03 2022 |
7131 |
445.82 |
| Feb 24 2022 |
7052 |
445.82 |
| Feb 17 2022 |
6662 |
445.82 |
| Feb 10 2022 |
6864 |
445.82 |
| Feb 03 2022 |
6954 |
445.82 |
| Jan 27 2022 |
7011 |
445.82 |
| Jan 20 2022 |
7068 |
445.82 |
| Jan 13 2022 |
7095 |
445.82 |
| Jan 06 2022 |
7095 |
445.82 |
| Dec 30 2021 |
7100 |
445.82 |
| Dec 23 2021 |
7100 |
445.82 |
| Dec 16 2021 |
7100 |
445.82 |
| Dec 09 2021 |
7100 |
445.82 |
| Dec 02 2021 |
7102 |
445.82 |
| Nov 25 2021 |
7102 |
445.82 |
| Nov 18 2021 |
7102 |
445.82 |
| Nov 11 2021 |
7102 |
445.82 |
| Nov 04 2021 |
7119 |
445.82 |
| Oct 28 2021 |
7119 |
445.82 |
| Oct 21 2021 |
7119 |
445.82 |
| Oct 14 2021 |
7133 |
445.82 |
| Oct 07 2021 |
7136 |
445.82 |
| Sep 30 2021 |
7081 |
445.82 |
| Jun 03 2021 |
575 |
342.44 |
| May 27 2021 |
421 |
342.44 |
| May 27 2021 |
573 |
342.44 |
| May 07 2021 |
2143 |
342.44 |
| Jun 05 2020 |
911 |
342.44 |
| Jun 05 2020 |
1208 |
342.44 |
| May 29 2020 |
960 |
342.44 |
| May 29 2020 |
1278 |
342.44 |
| May 22 2020 |
1023 |
342.44 |
| May 22 2020 |
1359 |
342.44 |
| May 15 2020 |
1047 |
342.44 |
| May 15 2020 |
1416 |
342.44 |
| May 08 2020 |
1074 |
342.44 |
| May 08 2020 |
1445 |
342.44 |
| May 01 2020 |
1139 |
342.44 |
| May 01 2020 |
1558 |
342.44 |
| Apr 24 2020 |
1170 |
342.44 |
| Apr 24 2020 |
1633 |
342.44 |
| Apr 17 2020 |
1176 |
342.44 |
| Apr 17 2020 |
1709 |
342.44 |
| Apr 10 2020 |
1195 |
342.44 |
| Apr 10 2020 |
1752 |
342.44 |
| Apr 03 2020 |
1250 |
342.44 |
| Apr 03 2020 |
1820 |
342.44 |
| Mar 27 2020 |
1260 |
342.44 |
| Mar 27 2020 |
1906 |
342.44 |
| Mar 20 2020 |
1270 |
342.44 |
| Mar 20 2020 |
1936 |
342.44 |
| Mar 13 2020 |
1292 |
342.44 |
| Mar 13 2020 |
1980 |
342.44 |
| Mar 06 2020 |
1311 |
342.44 |
| Mar 06 2020 |
2011 |
342.44 |
| Feb 28 2020 |
1307 |
342.44 |
| Feb 28 2020 |
2036 |
342.44 |
| Feb 21 2020 |
1284 |
342.44 |
| Feb 21 2020 |
2009 |
342.44 |
| Feb 14 2020 |
1292 |
342.44 |
| Feb 14 2020 |
2013 |
342.44 |
| Feb 07 2020 |
1286 |
342.44 |
| Feb 07 2020 |
2015 |
342.44 |
| Jan 31 2020 |
1290 |
342.44 |
| Jan 31 2020 |
2020 |
342.44 |
| Jan 24 2020 |
1294 |
342.44 |
| Jan 24 2020 |
2020 |
342.44 |
| Jan 17 2020 |
1288 |
342.44 |
| Jan 17 2020 |
2007 |
342.44 |
| Jan 10 2020 |
1293 |
342.44 |
| Jan 10 2020 |
2011 |
342.44 |
| Jan 03 2020 |
1292 |
342.44 |
| Jan 03 2020 |
2012 |
342.44 |
| Dec 27 2019 |
1293 |
342.44 |
| Dec 27 2019 |
2013 |
342.44 |
| Dec 20 2019 |
1293 |
342.44 |
| Dec 20 2019 |
2013 |
342.44 |
| Dec 13 2019 |
1293 |
342.44 |
| Dec 13 2019 |
2013 |
342.44 |
| Dec 06 2019 |
1293 |
342.44 |
| Dec 06 2019 |
2013 |
342.44 |
| Nov 29 2019 |
1295 |
342.44 |
| Nov 29 2019 |
2016 |
342.44 |
| Nov 22 2019 |
1295 |
342.44 |
| Nov 22 2019 |
2016 |
342.44 |
| Nov 15 2019 |
1295 |
342.44 |
| Nov 15 2019 |
2016 |
342.44 |
| Nov 08 2019 |
1296 |
342.44 |
| Nov 08 2019 |
2015 |
342.44 |
| Nov 01 2019 |
1296 |
342.44 |
| Nov 01 2019 |
1991 |
342.44 |
| Oct 25 2019 |
1296 |
342.44 |
| Oct 25 2019 |
1991 |
342.44 |
| Oct 18 2019 |
1296 |
342.44 |
| Oct 18 2019 |
1991 |
342.44 |
| Oct 11 2019 |
1295 |
342.44 |
| Oct 11 2019 |
1990 |
342.44 |
| Oct 04 2019 |
1295 |
342.44 |
| Oct 04 2019 |
1988 |
342.44 |
| Sep 27 2019 |
1293 |
342.44 |
| Sep 27 2019 |
2001 |
342.44 |
| Sep 20 2019 |
1292 |
342.44 |
| Sep 20 2019 |
1997 |
342.44 |
| Jul 26 2019 |
4003 |
388.46 |
| Jul 26 2019 |
5863 |
388.46 |
| Jul 19 2019 |
4092 |
388.46 |
| Jul 19 2019 |
5918 |
388.46 |
| Jul 12 2019 |
4136 |
388.46 |
| Jul 12 2019 |
6044 |
388.46 |
| Jul 05 2019 |
4311 |
388.46 |
| Jul 05 2019 |
6233 |
388.46 |
| Jun 28 2019 |
4332 |
388.46 |
| Jun 28 2019 |
6318 |
388.46 |
| Jun 21 2019 |
4325 |
388.46 |
| Jun 21 2019 |
6297 |
388.46 |
| Jun 14 2019 |
4335 |
388.46 |
| Jun 14 2019 |
6322 |
388.46 |
| Jun 07 2019 |
4368 |
388.46 |
| Jun 07 2019 |
6407 |
388.46 |
| May 31 2019 |
4365 |
388.46 |
| May 31 2019 |
6429 |
388.46 |
| May 24 2019 |
4369 |
388.46 |
| May 24 2019 |
6488 |
388.46 |
| May 17 2019 |
4382 |
388.46 |
| May 17 2019 |
6554 |
388.46 |
| May 10 2019 |
4395 |
388.46 |
| May 10 2019 |
6489 |
388.46 |
| May 03 2019 |
4436 |
388.46 |
| May 03 2019 |
6539 |
388.46 |
| Apr 26 2019 |
4471 |
388.46 |
| Apr 26 2019 |
6483 |
388.46 |
| Apr 19 2019 |
4417 |
388.46 |
| Apr 19 2019 |
6453 |
388.46 |
| Apr 18 2019 |
4424 |
388.46 |
| Apr 12 2019 |
4408 |
388.46 |
| Apr 12 2019 |
6505 |
388.46 |
| Apr 05 2019 |
4210 |
388.46 |
| Apr 05 2019 |
6287 |
388.46 |
| Mar 29 2019 |
4192 |
388.46 |
| Mar 29 2019 |
6270 |
388.46 |
| Mar 22 2019 |
4155 |
388.46 |
| Mar 22 2019 |
6241 |
388.46 |
| Mar 15 2019 |
4262 |
388.46 |
| Mar 15 2019 |
6308 |
388.46 |
| Mar 08 2019 |
4167 |
388.46 |
| Mar 08 2019 |
6210 |
388.46 |
| Mar 01 2019 |
4203 |
388.46 |
| Mar 01 2019 |
6250 |
388.46 |
| Feb 22 2019 |
4221 |
388.46 |
| Feb 22 2019 |
6283 |
388.46 |
| Feb 15 2019 |
4229 |
388.46 |
| Feb 15 2019 |
6276 |
388.46 |
| Feb 08 2019 |
4213 |
388.46 |
| Feb 08 2019 |
6246 |
388.46 |
| Feb 01 2019 |
4225 |
388.46 |
| Feb 01 2019 |
6261 |
388.46 |
| Jan 25 2019 |
4228 |
388.46 |
| Jan 25 2019 |
6274 |
388.46 |
| Jan 18 2019 |
4250 |
388.46 |
| Jan 18 2019 |
6288 |
388.46 |
| Jan 11 2019 |
4250 |
388.46 |
| Jan 11 2019 |
6291 |
388.46 |
| Jan 04 2019 |
4251 |
388.46 |
| Jan 04 2019 |
6299 |
388.46 |
| Dec 28 2018 |
4251 |
388.46 |
| Dec 28 2018 |
6299 |
388.46 |
| Dec 21 2018 |
4251 |
388.46 |
| Dec 21 2018 |
6299 |
388.46 |
| Dec 14 2018 |
4251 |
388.46 |
| Dec 14 2018 |
6299 |
388.46 |
| Dec 07 2018 |
4251 |
388.46 |
| Dec 07 2018 |
6298 |
388.46 |
| Nov 30 2018 |
4251 |
388.46 |
| Nov 30 2018 |
6298 |
388.46 |
| Nov 23 2018 |
4251 |
388.46 |
| Nov 23 2018 |
6298 |
388.46 |
| Nov 16 2018 |
4251 |
388.46 |
| Nov 16 2018 |
6298 |
388.46 |
| Nov 09 2018 |
4251 |
388.46 |
| Nov 09 2018 |
6298 |
388.46 |
| Nov 02 2018 |
4251 |
388.46 |
| Nov 02 2018 |
6281 |
388.46 |
| Oct 26 2018 |
4249 |
388.46 |
| Oct 26 2018 |
6278 |
388.46 |
| Oct 19 2018 |
4256 |
388.46 |
| Oct 19 2018 |
6284 |
388.46 |
| Oct 12 2018 |
4239 |
388.46 |
| Oct 12 2018 |
6266 |
388.46 |
| Oct 05 2018 |
4259 |
388.46 |
| Oct 05 2018 |
6326 |
388.46 |
| Jul 28 2017 |
4456 |
369.68 |
| Jul 28 2017 |
6455 |
369.68 |
| Jul 21 2017 |
4540 |
369.68 |
| Jul 21 2017 |
6538 |
369.68 |
| Jul 14 2017 |
4584 |
369.68 |
| Jul 14 2017 |
6588 |
369.68 |
| Jul 07 2017 |
4611 |
369.68 |
| Jul 07 2017 |
6623 |
369.68 |
| Jun 30 2017 |
4633 |
369.68 |
| Jun 30 2017 |
6639 |
369.68 |
| Jun 23 2017 |
4759 |
369.68 |
| Jun 23 2017 |
6701 |
369.68 |
| Jun 16 2017 |
4756 |
369.68 |
| Jun 16 2017 |
6747 |
369.68 |
| Jun 09 2017 |
4617 |
369.68 |
| Jun 09 2017 |
6642 |
369.68 |
| Jun 02 2017 |
4818 |
369.68 |
| Jun 02 2017 |
6821 |
369.68 |
| May 26 2017 |
4845 |
369.68 |
| May 26 2017 |
6833 |
369.68 |
| May 19 2017 |
4952 |
369.68 |
| May 19 2017 |
6903 |
369.68 |
| May 12 2017 |
5002 |
369.68 |
| May 12 2017 |
6968 |
369.68 |
| May 05 2017 |
5054 |
369.68 |
| May 05 2017 |
7055 |
369.68 |
| Apr 28 2017 |
5062 |
369.68 |
| Apr 28 2017 |
7041 |
369.68 |
| Apr 21 2017 |
5148 |
369.68 |
| Apr 21 2017 |
7117 |
369.68 |
| Apr 14 2017 |
5199 |
369.68 |
| Apr 14 2017 |
7185 |
369.68 |
| Apr 07 2017 |
5153 |
369.68 |
| Apr 07 2017 |
7058 |
369.68 |
| Mar 31 2017 |
5230 |
369.68 |
| Mar 31 2017 |
7190 |
369.68 |
| Mar 24 2017 |
5138 |
369.68 |
| Mar 24 2017 |
7106 |
369.68 |
| Mar 17 2017 |
5211 |
369.68 |
| Mar 17 2017 |
7146 |
369.68 |
| Mar 10 2017 |
5238 |
369.68 |
| Mar 10 2017 |
7194 |
369.68 |
| Mar 03 2017 |
5253 |
369.68 |
| Mar 03 2017 |
7201 |
369.68 |
| Feb 24 2017 |
5291 |
369.68 |
| Feb 24 2017 |
7226 |
369.68 |
| Feb 17 2017 |
5328 |
369.68 |
| Feb 17 2017 |
7287 |
369.68 |
| Feb 10 2017 |
5381 |
369.68 |
| Feb 10 2017 |
7314 |
369.68 |
| Feb 03 2017 |
5392 |
369.68 |
| Feb 03 2017 |
7337 |
369.68 |
| Jan 27 2017 |
5378 |
369.68 |
| Jan 27 2017 |
7332 |
369.68 |
| Jan 20 2017 |
5385 |
369.68 |
| Jan 20 2017 |
7337 |
369.68 |
| Jan 13 2017 |
5391 |
369.68 |
| Jan 13 2017 |
7347 |
369.68 |
| Jan 06 2017 |
5391 |
369.68 |
| Jan 06 2017 |
7335 |
369.68 |
| Dec 30 2016 |
5391 |
369.68 |
| Dec 30 2016 |
7340 |
369.68 |
| Dec 23 2016 |
5391 |
369.68 |
| Dec 23 2016 |
7340 |
369.68 |
| Dec 16 2016 |
5391 |
369.68 |
| Dec 16 2016 |
7344 |
369.68 |
| Dec 09 2016 |
5389 |
369.68 |
| Dec 09 2016 |
7345 |
369.68 |
| Dec 02 2016 |
5389 |
369.68 |
| Dec 02 2016 |
7345 |
369.68 |
| Nov 25 2016 |
5389 |
369.68 |
| Nov 25 2016 |
7342 |
369.68 |
| Nov 18 2016 |
5389 |
369.68 |
| Nov 18 2016 |
7342 |
369.68 |
| Nov 11 2016 |
5385 |
369.68 |
| Nov 11 2016 |
7336 |
369.68 |
| Nov 04 2016 |
5385 |
369.68 |
| Nov 04 2016 |
7336 |
369.68 |
| Oct 28 2016 |
5400 |
369.68 |
| Oct 28 2016 |
7347 |
369.68 |
| Oct 21 2016 |
5406 |
369.68 |
| Oct 21 2016 |
7348 |
369.68 |
| Oct 14 2016 |
5412 |
369.68 |
| Oct 14 2016 |
7381 |
369.68 |
| Oct 07 2016 |
5407 |
369.68 |
| Oct 07 2016 |
7383 |
369.68 |
| Sep 30 2016 |
5411 |
369.68 |
| Sep 30 2016 |
7388 |
369.68 |
| Sep 23 2016 |
5369 |
369.68 |
| Sep 23 2016 |
7352 |
369.68 |
| Sep 16 2016 |
5346 |
369.68 |
| Sep 16 2016 |
7365 |
369.68 |
| Sep 09 2016 |
5437 |
369.68 |
| Sep 09 2016 |
7401 |
369.68 |
| Sep 02 2016 |
5451 |
369.68 |
| Sep 02 2016 |
7475 |
369.68 |
| Aug 26 2016 |
5148 |
369.68 |
| Aug 26 2016 |
7173 |
369.68 |
| Aug 19 2016 |
5170 |
369.68 |
| Aug 19 2016 |
7208 |
369.68 |
| Aug 12 2016 |
5171 |
369.68 |
| Aug 12 2016 |
8154 |
369.68 |
| Apr 13 2016 |
12569 |
423.39 |
| Apr 13 2016 |
17448 |
423.39 |
| Apr 06 2016 |
12588 |
423.39 |
| Apr 06 2016 |
17650 |
423.39 |
| Mar 30 2016 |
12494 |
423.39 |
| Mar 30 2016 |
17525 |
423.39 |
| Mar 23 2016 |
12517 |
423.39 |
| Mar 23 2016 |
17682 |
423.39 |
| Mar 16 2016 |
12408 |
423.39 |
| Mar 16 2016 |
17630 |
423.39 |
| Mar 09 2016 |
12356 |
423.39 |
| Mar 09 2016 |
17669 |
423.39 |
| Mar 02 2016 |
12341 |
423.39 |
| Mar 02 2016 |
17559 |
423.39 |
| Feb 24 2016 |
12284 |
423.39 |
| Feb 24 2016 |
17495 |
423.39 |
| Feb 17 2016 |
12344 |
423.39 |
| Feb 17 2016 |
17672 |
423.39 |
| Feb 10 2016 |
12363 |
423.39 |
| Feb 10 2016 |
17667 |
423.39 |
| Feb 03 2016 |
12353 |
423.39 |
| Feb 03 2016 |
17671 |
423.39 |
| Jan 27 2016 |
12341 |
423.39 |
| Jan 27 2016 |
17696 |
423.39 |
| Jan 20 2016 |
12371 |
423.39 |
| Jan 20 2016 |
17698 |
423.39 |
| Jan 13 2016 |
12392 |
423.39 |
| Jan 13 2016 |
17723 |
423.39 |
| Jan 06 2016 |
12399 |
423.39 |
| Jan 06 2016 |
17730 |
423.39 |
| Dec 30 2015 |
12399 |
423.39 |
| Dec 30 2015 |
17730 |
423.39 |
| Dec 23 2015 |
12398 |
423.39 |
| Dec 23 2015 |
17729 |
423.39 |
| Dec 16 2015 |
12398 |
423.39 |
| Dec 16 2015 |
17729 |
423.39 |
| Dec 09 2015 |
12408 |
423.39 |
| Dec 09 2015 |
17735 |
423.39 |
| Dec 02 2015 |
12409 |
423.39 |
| Dec 02 2015 |
17736 |
423.39 |
| Nov 25 2015 |
12409 |
423.39 |
| Nov 25 2015 |
17737 |
423.39 |
| Nov 18 2015 |
12409 |
423.39 |
| Nov 18 2015 |
17736 |
423.39 |
| Nov 11 2015 |
12409 |
423.39 |
| Nov 11 2015 |
17726 |
423.39 |
| Nov 04 2015 |
12409 |
423.39 |
| Nov 04 2015 |
17726 |
423.39 |
| Oct 28 2015 |
12392 |
423.39 |
| Oct 28 2015 |
17701 |
423.39 |
| Oct 21 2015 |
12408 |
423.39 |
| Oct 21 2015 |
17684 |
423.39 |
| Oct 14 2015 |
12422 |
423.39 |
| Oct 14 2015 |
17689 |
423.39 |
| Oct 07 2015 |
12395 |
423.39 |
| Oct 07 2015 |
17686 |
423.39 |
| Sep 30 2015 |
12389 |
423.39 |
| Sep 30 2015 |
17707 |
423.39 |
| Sep 23 2015 |
12384 |
423.39 |
| Sep 23 2015 |
17748 |
423.39 |
| Sep 16 2015 |
12386 |
423.39 |
| Sep 16 2015 |
17671 |
423.39 |
| Sep 09 2015 |
12387 |
423.39 |
| Sep 09 2015 |
17625 |
423.39 |
| Sep 02 2015 |
12301 |
423.39 |
| Sep 02 2015 |
17604 |
423.39 |
| Aug 26 2015 |
12462 |
423.39 |
| Aug 26 2015 |
17779 |
423.39 |
| Aug 19 2015 |
12505 |
423.39 |
| Aug 19 2015 |
17952 |
423.39 |
| Aug 12 2015 |
12582 |
423.39 |
| Aug 12 2015 |
18049 |
423.39 |
| Aug 05 2015 |
12552 |
423.39 |
| Aug 05 2015 |
18039 |
423.39 |
| Jul 29 2015 |
12711 |
423.39 |
| Jul 29 2015 |
18235 |
423.39 |
| Jul 22 2015 |
12666 |
423.39 |
| Jul 22 2015 |
18256 |
423.39 |
| Jul 15 2015 |
12776 |
423.39 |
| Jul 15 2015 |
18392 |
423.39 |
| Jul 08 2015 |
12796 |
423.39 |
| Jul 08 2015 |
18529 |
423.39 |
| Jul 01 2015 |
12896 |
423.39 |
| Jul 01 2015 |
18623 |
423.39 |
