| Feb 24 2017 |
9725 |
408.18 |
| Feb 24 2017 |
11939 |
408.18 |
| Feb 17 2017 |
9562 |
408.18 |
| Feb 17 2017 |
11983 |
408.18 |
| Feb 10 2017 |
9588 |
408.18 |
| Feb 10 2017 |
12048 |
408.18 |
| Feb 03 2017 |
9608 |
408.18 |
| Feb 03 2017 |
12036 |
408.18 |
| Jan 27 2017 |
9625 |
408.18 |
| Jan 27 2017 |
12045 |
408.18 |
| Jan 20 2017 |
9619 |
408.18 |
| Jan 20 2017 |
12013 |
408.18 |
| Jan 13 2017 |
9622 |
408.18 |
| Jan 13 2017 |
12000 |
408.18 |
| Jan 06 2017 |
9594 |
408.18 |
| Jan 06 2017 |
11975 |
408.18 |
| Dec 30 2016 |
9596 |
408.18 |
| Dec 30 2016 |
11978 |
408.18 |
| Dec 23 2016 |
9596 |
408.18 |
| Dec 23 2016 |
11978 |
408.18 |
| Dec 16 2016 |
9594 |
408.18 |
| Dec 16 2016 |
11976 |
408.18 |
| Dec 09 2016 |
9594 |
408.18 |
| Dec 09 2016 |
11979 |
408.18 |
| Dec 02 2016 |
9594 |
408.18 |
| Dec 02 2016 |
11980 |
408.18 |
| Nov 25 2016 |
9592 |
408.18 |
| Nov 25 2016 |
11979 |
408.18 |
| Nov 18 2016 |
9592 |
408.18 |
| Nov 18 2016 |
11979 |
408.18 |
| Nov 11 2016 |
9592 |
408.18 |
| Nov 11 2016 |
11971 |
408.18 |
| Nov 04 2016 |
9592 |
408.18 |
| Nov 04 2016 |
11971 |
408.18 |
| Oct 28 2016 |
9593 |
408.18 |
| Oct 28 2016 |
11990 |
408.18 |
| Oct 21 2016 |
9588 |
408.18 |
| Oct 21 2016 |
11995 |
408.18 |
| Oct 14 2016 |
9610 |
408.18 |
| Oct 14 2016 |
12039 |
408.18 |
| Oct 07 2016 |
9620 |
408.18 |
| Oct 07 2016 |
12049 |
408.18 |
| Sep 30 2016 |
9635 |
408.18 |
| Sep 30 2016 |
12060 |
408.18 |
| Sep 23 2016 |
9630 |
408.18 |
| Sep 23 2016 |
11977 |
408.18 |
| Sep 16 2016 |
9685 |
408.18 |
| Sep 16 2016 |
11997 |
408.18 |
| Sep 09 2016 |
9754 |
408.18 |
| Sep 09 2016 |
12051 |
408.18 |
| Sep 02 2016 |
9892 |
408.18 |
| Sep 02 2016 |
12204 |
408.18 |
| Aug 26 2016 |
9945 |
408.18 |
| Aug 26 2016 |
11958 |
408.18 |
| Aug 19 2016 |
9971 |
408.18 |
| Aug 19 2016 |
11961 |
408.18 |
| Aug 12 2016 |
10084 |
408.18 |
| Aug 12 2016 |
13142 |
408.18 |
| Aug 05 2016 |
10098 |
408.18 |
| Aug 05 2016 |
13296 |
408.18 |
| Jul 29 2016 |
10151 |
408.18 |
| Jul 29 2016 |
13411 |
408.18 |
| Jul 22 2016 |
10344 |
408.18 |
| Jul 22 2016 |
13580 |
408.18 |
| Jun 22 2016 |
10599 |
408.18 |
| Jun 22 2016 |
14553 |
408.18 |
| Jun 15 2016 |
10675 |
408.18 |
| Jun 15 2016 |
14715 |
408.18 |
| Jun 08 2016 |
10744 |
408.18 |
| Jun 08 2016 |
14758 |
408.18 |
| Jun 01 2016 |
10815 |
408.18 |
| Jun 01 2016 |
14999 |
408.18 |
| May 25 2016 |
10795 |
408.18 |
| May 25 2016 |
14965 |
408.18 |
| May 18 2016 |
10905 |
408.18 |
| May 18 2016 |
15060 |
408.18 |
| May 11 2016 |
10845 |
408.18 |
| May 11 2016 |
15026 |
408.18 |
| May 04 2016 |
10774 |
408.18 |
| May 04 2016 |
14988 |
408.18 |
| Apr 27 2016 |
11010 |
408.18 |
| Apr 27 2016 |
15240 |
408.18 |
| Apr 20 2016 |
11052 |
408.18 |
| Apr 20 2016 |
15287 |
408.18 |
| Apr 13 2016 |
14635 |
442.61 |
| Apr 13 2016 |
20476 |
442.61 |
| Apr 06 2016 |
14671 |
442.61 |
| Apr 06 2016 |
20713 |
442.61 |
| Mar 30 2016 |
14590 |
442.61 |
| Mar 30 2016 |
20555 |
442.61 |
| Mar 23 2016 |
14598 |
442.61 |
| Mar 23 2016 |
20690 |
442.61 |
| Mar 16 2016 |
14506 |
442.61 |
| Mar 16 2016 |
20651 |
442.61 |
| Mar 09 2016 |
14447 |
442.61 |
| Mar 09 2016 |
20686 |
442.61 |
| Mar 02 2016 |
17937 |
477.03 |
| Mar 02 2016 |
25706 |
477.03 |
| Feb 24 2016 |
17847 |
477.03 |
| Feb 24 2016 |
25566 |
477.03 |
| Feb 17 2016 |
17926 |
477.03 |
| Feb 17 2016 |
25822 |
477.03 |
| Feb 10 2016 |
17901 |
477.03 |
| Feb 10 2016 |
25754 |
477.03 |
| Feb 03 2016 |
17875 |
477.03 |
| Feb 03 2016 |
25722 |
477.03 |
| Jan 27 2016 |
17814 |
477.03 |
| Jan 27 2016 |
25715 |
477.03 |
| Jan 20 2016 |
17857 |
477.03 |
| Jan 20 2016 |
25726 |
477.03 |
| Jan 13 2016 |
17887 |
477.03 |
| Jan 13 2016 |
25758 |
477.03 |
| Jan 06 2016 |
17894 |
477.03 |
| Jan 06 2016 |
25766 |
477.03 |
| Dec 30 2015 |
17885 |
477.03 |
| Dec 30 2015 |
25756 |
477.03 |
| Dec 23 2015 |
17884 |
477.03 |
| Dec 23 2015 |
25755 |
477.03 |
| Dec 16 2015 |
17884 |
477.03 |
| Dec 16 2015 |
25755 |
477.03 |
| Dec 09 2015 |
17892 |
477.03 |
| Dec 09 2015 |
25761 |
477.03 |
| Dec 02 2015 |
17893 |
477.03 |
| Dec 02 2015 |
25762 |
477.03 |
| Nov 25 2015 |
17893 |
477.03 |
| Nov 25 2015 |
25763 |
477.03 |
| Nov 18 2015 |
17893 |
477.03 |
| Nov 18 2015 |
25762 |
477.03 |
| Nov 11 2015 |
17893 |
477.03 |
| Nov 11 2015 |
25748 |
477.03 |
| Nov 04 2015 |
17893 |
477.03 |
| Nov 04 2015 |
25748 |
477.03 |
| Oct 28 2015 |
17859 |
477.03 |
| Oct 28 2015 |
25706 |
477.03 |
| Oct 21 2015 |
17882 |
477.03 |
| Oct 21 2015 |
25687 |
477.03 |
| Oct 14 2015 |
17886 |
477.03 |
| Oct 14 2015 |
25681 |
477.03 |
| Oct 07 2015 |
17836 |
477.03 |
| Oct 07 2015 |
25677 |
477.03 |
| Sep 30 2015 |
17835 |
477.03 |
| Sep 30 2015 |
25694 |
477.03 |
| Sep 23 2015 |
17816 |
477.03 |
| Sep 23 2015 |
25751 |
477.03 |
| Sep 16 2015 |
17790 |
477.03 |
| Sep 16 2015 |
25639 |
477.03 |
| Sep 09 2015 |
17756 |
477.03 |
| Sep 09 2015 |
25582 |
477.03 |
| Sep 02 2015 |
17571 |
477.03 |
| Sep 02 2015 |
25512 |
477.03 |
| Aug 26 2015 |
17809 |
477.03 |
| Aug 26 2015 |
25717 |
477.03 |
| Aug 19 2015 |
17883 |
477.03 |
| Aug 19 2015 |
25981 |
477.03 |
| Aug 12 2015 |
18000 |
477.03 |
| Aug 12 2015 |
26116 |
477.03 |
| Aug 05 2015 |
17917 |
477.03 |
| Aug 05 2015 |
26070 |
477.03 |
| Jul 29 2015 |
18090 |
477.03 |
| Jul 29 2015 |
26291 |
477.03 |
| Jul 22 2015 |
18039 |
477.03 |
| Jul 22 2015 |
26366 |
477.03 |
| Jul 15 2015 |
18146 |
477.03 |
| Jul 15 2015 |
26559 |
477.03 |
| Jul 08 2015 |
18203 |
477.03 |
| Jul 08 2015 |
26706 |
477.03 |
| Jul 01 2015 |
18286 |
477.03 |
| Jul 01 2015 |
26813 |
477.03 |
