| Oct 12 2023 |
593 |
534.09 |
| Oct 05 2023 |
594 |
534.09 |
| Sep 28 2023 |
609 |
534.09 |
| Sep 21 2023 |
418 |
489.8 |
| Sep 14 2023 |
415 |
489.8 |
| Sep 07 2023 |
422 |
489.8 |
| Aug 31 2023 |
419 |
489.8 |
| Aug 24 2023 |
418 |
489.8 |
| Aug 17 2023 |
417 |
489.8 |
| Aug 10 2023 |
417 |
489.8 |
| Aug 03 2023 |
417 |
489.8 |
| Jul 27 2023 |
417 |
489.8 |
| Jul 20 2023 |
404 |
489.8 |
| Jul 13 2023 |
406 |
489.8 |
| Jul 06 2023 |
408 |
489.8 |
| Jun 29 2023 |
405 |
489.8 |
| Jun 22 2023 |
413 |
489.8 |
| Jun 15 2023 |
418 |
489.8 |
| Jun 08 2023 |
419 |
489.8 |
| Jun 01 2023 |
413 |
489.8 |
| May 25 2023 |
355 |
489.8 |
| May 18 2023 |
356 |
489.8 |
| May 11 2023 |
375 |
489.8 |
| May 04 2023 |
358 |
489.8 |
| Apr 27 2023 |
340 |
489.8 |
| Apr 20 2023 |
273 |
448.47 |
| Apr 20 2023 |
332 |
489.8 |
| Apr 20 2023 |
294 |
448.47 |
| Apr 13 2023 |
328 |
434.34 |
| Apr 13 2023 |
329 |
489.8 |
| Apr 13 2023 |
732 |
434.34 |
| Apr 06 2023 |
325 |
434.34 |
| Apr 06 2023 |
227 |
433.98 |
| Apr 06 2023 |
333 |
489.8 |
| Apr 06 2023 |
701 |
430.78 |
| Mar 30 2023 |
323 |
434.34 |
| Mar 30 2023 |
226 |
433.98 |
| Mar 30 2023 |
308 |
489.8 |
| Mar 30 2023 |
700 |
430.78 |
| Mar 23 2023 |
322 |
434.34 |
| Mar 23 2023 |
234 |
433.98 |
| Mar 23 2023 |
307 |
489.8 |
| Mar 23 2023 |
689 |
430.78 |
| Mar 16 2023 |
321 |
434.34 |
| Mar 16 2023 |
230 |
433.98 |
| Mar 16 2023 |
305 |
489.8 |
| Mar 16 2023 |
683 |
430.78 |
| Mar 09 2023 |
303 |
434.34 |
| Mar 09 2023 |
230 |
433.98 |
| Mar 09 2023 |
305 |
489.8 |
| Mar 09 2023 |
676 |
430.78 |
| Mar 02 2023 |
302 |
434.34 |
| Mar 02 2023 |
228 |
433.98 |
| Mar 02 2023 |
304 |
489.8 |
| Mar 02 2023 |
678 |
430.78 |
| Feb 23 2023 |
303 |
434.34 |
| Feb 23 2023 |
228 |
433.98 |
| Feb 23 2023 |
300 |
489.8 |
| Feb 23 2023 |
679 |
430.78 |
| Feb 16 2023 |
292 |
434.34 |
| Feb 16 2023 |
229 |
433.98 |
| Feb 16 2023 |
299 |
489.8 |
| Feb 16 2023 |
673 |
430.78 |
| Feb 09 2023 |
292 |
434.34 |
| Feb 09 2023 |
230 |
433.98 |
| Feb 09 2023 |
299 |
489.8 |
| Feb 09 2023 |
672 |
430.78 |
| Feb 02 2023 |
293 |
434.34 |
| Feb 02 2023 |
231 |
433.98 |
| Feb 02 2023 |
297 |
489.8 |
| Feb 02 2023 |
668 |
430.78 |
| Jan 26 2023 |
295 |
434.34 |
| Jan 26 2023 |
232 |
433.98 |
| Jan 26 2023 |
297 |
489.8 |
| Jan 26 2023 |
667 |
430.78 |
| Jan 19 2023 |
295 |
434.34 |
| Jan 19 2023 |
232 |
433.98 |
| Jan 19 2023 |
297 |
489.8 |
| Jan 19 2023 |
666 |
430.78 |
| Jan 12 2023 |
295 |
434.34 |
| Jan 12 2023 |
232 |
433.98 |
| Jan 12 2023 |
297 |
489.8 |
| Jan 12 2023 |
666 |
430.78 |
| Jan 05 2023 |
295 |
434.34 |
| Jan 05 2023 |
232 |
433.98 |
| Jan 05 2023 |
297 |
489.8 |
| Jan 05 2023 |
666 |
430.78 |
| Dec 29 2022 |
295 |
434.34 |
| Dec 29 2022 |
232 |
433.98 |
| Dec 29 2022 |
297 |
489.8 |
| Dec 29 2022 |
666 |
430.78 |
| Dec 22 2022 |
295 |
434.34 |
| Dec 22 2022 |
232 |
433.98 |
| Dec 22 2022 |
297 |
489.8 |
| Dec 22 2022 |
666 |
430.78 |
| Dec 15 2022 |
294 |
434.34 |
| Dec 15 2022 |
232 |
433.98 |
| Dec 15 2022 |
297 |
489.8 |
| Dec 15 2022 |
665 |
430.78 |
| Dec 08 2022 |
294 |
434.34 |
| Dec 08 2022 |
232 |
433.98 |
| Dec 08 2022 |
297 |
489.8 |
| Dec 08 2022 |
665 |
430.78 |
| Dec 01 2022 |
294 |
434.34 |
| Dec 01 2022 |
232 |
433.98 |
| Dec 01 2022 |
297 |
489.8 |
| Dec 01 2022 |
665 |
430.78 |
| Nov 24 2022 |
294 |
434.34 |
| Nov 24 2022 |
232 |
433.98 |
| Nov 24 2022 |
297 |
489.8 |
| Nov 24 2022 |
665 |
430.78 |
| Nov 17 2022 |
293 |
434.34 |
| Nov 17 2022 |
231 |
433.98 |
| Nov 17 2022 |
298 |
489.8 |
| Nov 17 2022 |
665 |
430.78 |
| Nov 10 2022 |
293 |
434.34 |
| Nov 10 2022 |
231 |
433.98 |
| Nov 10 2022 |
299 |
489.8 |
| Nov 10 2022 |
665 |
430.78 |
| Nov 03 2022 |
293 |
434.34 |
| Nov 03 2022 |
232 |
433.98 |
| Nov 03 2022 |
299 |
489.8 |
| Nov 03 2022 |
662 |
430.78 |
| Oct 27 2022 |
293 |
434.34 |
| Oct 27 2022 |
232 |
433.98 |
| Oct 27 2022 |
298 |
489.8 |
| Oct 27 2022 |
662 |
430.78 |
| Oct 20 2022 |
293 |
434.34 |
| Oct 20 2022 |
232 |
433.98 |
| Oct 20 2022 |
298 |
489.8 |
| Oct 20 2022 |
662 |
430.78 |
| Oct 13 2022 |
292 |
434.34 |
| Oct 13 2022 |
232 |
433.98 |
| Oct 13 2022 |
298 |
489.8 |
| Oct 13 2022 |
661 |
430.78 |
| Oct 06 2022 |
292 |
434.34 |
| Oct 06 2022 |
232 |
433.98 |
| Oct 06 2022 |
295 |
489.8 |
| Oct 06 2022 |
661 |
430.78 |
| Sep 29 2022 |
291 |
434.34 |
| Sep 29 2022 |
232 |
433.98 |
| Sep 29 2022 |
293 |
489.8 |
| Sep 29 2022 |
660 |
430.78 |
| Sep 22 2022 |
291 |
434.34 |
| Sep 22 2022 |
233 |
433.98 |
| Sep 22 2022 |
294 |
489.8 |
| Sep 22 2022 |
659 |
430.78 |
| Sep 15 2022 |
291 |
434.34 |
| Sep 15 2022 |
232 |
433.98 |
| Sep 15 2022 |
300 |
489.8 |
| Sep 15 2022 |
660 |
430.78 |
| Sep 08 2022 |
291 |
434.34 |
| Sep 08 2022 |
232 |
433.98 |
| Sep 08 2022 |
298 |
489.8 |
| Sep 08 2022 |
658 |
430.78 |
| Sep 01 2022 |
291 |
434.34 |
| Sep 01 2022 |
231 |
433.98 |
| Sep 01 2022 |
295 |
489.8 |
| Sep 01 2022 |
657 |
430.78 |
| Aug 25 2022 |
291 |
434.34 |
| Aug 25 2022 |
233 |
433.98 |
| Aug 25 2022 |
294 |
489.8 |
| Aug 25 2022 |
652 |
430.78 |
| Aug 18 2022 |
290 |
434.34 |
| Aug 18 2022 |
232 |
433.98 |
| Aug 18 2022 |
294 |
489.8 |
| Aug 18 2022 |
649 |
430.78 |
| Aug 11 2022 |
290 |
434.34 |
| Aug 11 2022 |
233 |
433.98 |
| Aug 11 2022 |
294 |
489.8 |
| Aug 11 2022 |
649 |
430.78 |
| Aug 04 2022 |
287 |
434.34 |
| Aug 04 2022 |
234 |
433.98 |
| Aug 04 2022 |
294 |
489.8 |
| Aug 04 2022 |
648 |
430.78 |
| Jul 28 2022 |
287 |
434.34 |
| Jul 28 2022 |
240 |
433.98 |
| Jul 28 2022 |
294 |
489.8 |
| Jul 28 2022 |
643 |
430.78 |
| Jul 21 2022 |
287 |
434.34 |
| Jul 21 2022 |
244 |
433.98 |
| Jul 21 2022 |
300 |
489.8 |
| Jul 21 2022 |
631 |
430.78 |
| Jul 14 2022 |
288 |
434.34 |
| Jul 14 2022 |
242 |
433.98 |
| Jul 14 2022 |
300 |
489.8 |
| Jul 14 2022 |
632 |
430.78 |
| Jul 07 2022 |
275 |
434.34 |
| Jul 07 2022 |
241 |
433.98 |
| Jul 07 2022 |
300 |
489.8 |
| Jul 07 2022 |
628 |
430.78 |
| Jun 30 2022 |
273 |
434.34 |
| Jun 30 2022 |
241 |
433.98 |
| Jun 30 2022 |
300 |
489.8 |
| Jun 30 2022 |
630 |
430.78 |
| Jun 23 2022 |
273 |
434.34 |
| Jun 23 2022 |
241 |
433.98 |
| Jun 23 2022 |
286 |
489.8 |
| Jun 23 2022 |
627 |
430.78 |
| Jun 16 2022 |
271 |
434.34 |
| Jun 16 2022 |
250 |
433.98 |
| Jun 16 2022 |
288 |
489.8 |
| Jun 16 2022 |
603 |
430.78 |
| Jun 09 2022 |
268 |
434.34 |
| Jun 09 2022 |
252 |
433.98 |
| Jun 09 2022 |
589 |
430.78 |
| Jun 02 2022 |
266 |
434.34 |
| Jun 02 2022 |
246 |
433.98 |
| Jun 02 2022 |
575 |
430.78 |
| May 26 2022 |
263 |
434.34 |
| May 26 2022 |
244 |
433.98 |
| May 26 2022 |
577 |
430.78 |
| May 19 2022 |
251 |
434.34 |
| May 19 2022 |
239 |
433.98 |
| May 19 2022 |
560 |
430.78 |
| May 12 2022 |
250 |
434.34 |
| May 12 2022 |
241 |
433.98 |
| May 12 2022 |
557 |
430.78 |
| May 05 2022 |
241 |
434.34 |
| May 05 2022 |
245 |
433.98 |
| May 05 2022 |
549 |
430.78 |
| Apr 28 2022 |
228 |
434.34 |
| Apr 28 2022 |
233 |
433.98 |
| Apr 28 2022 |
516 |
430.78 |
| Apr 21 2022 |
200 |
434.34 |
| Apr 21 2022 |
226 |
433.98 |
| Apr 21 2022 |
499 |
430.78 |
| Apr 14 2022 |
177 |
434.34 |
| Apr 14 2022 |
225 |
433.98 |
| Apr 14 2022 |
485 |
430.78 |
| Apr 07 2022 |
171 |
434.34 |
| Apr 07 2022 |
219 |
433.98 |
| Apr 07 2022 |
481 |
430.78 |
| Mar 31 2022 |
167 |
434.34 |
| Mar 31 2022 |
216 |
433.98 |
| Mar 31 2022 |
480 |
430.78 |
| Mar 24 2022 |
145 |
434.34 |
| Mar 24 2022 |
223 |
433.98 |
| Mar 24 2022 |
464 |
430.78 |
| Mar 17 2022 |
143 |
434.34 |
| Mar 17 2022 |
223 |
433.98 |
| Mar 17 2022 |
461 |
430.78 |
| Mar 10 2022 |
124 |
434.34 |
| Mar 10 2022 |
223 |
433.98 |
| Mar 10 2022 |
445 |
430.78 |
| Mar 03 2022 |
115 |
425.76 |
| Mar 03 2022 |
440 |
470.73 |
| Mar 03 2022 |
408 |
419.97 |
| Feb 24 2022 |
119 |
425.76 |
| Feb 24 2022 |
430 |
470.73 |
| Feb 24 2022 |
380 |
419.97 |
| Feb 17 2022 |
125 |
425.76 |
| Feb 17 2022 |
416 |
470.73 |
| Feb 17 2022 |
374 |
419.97 |
| Feb 10 2022 |
102 |
412.47 |
| Feb 10 2022 |
416 |
470.73 |
| Feb 10 2022 |
385 |
419.97 |
| Feb 03 2022 |
103 |
412.47 |
| Feb 03 2022 |
424 |
470.73 |
| Feb 03 2022 |
383 |
419.97 |
| Jan 27 2022 |
103 |
412.47 |
| Jan 27 2022 |
419 |
467.03 |
| Jan 27 2022 |
383 |
419.97 |
| Jan 20 2022 |
103 |
412.47 |
| Jan 20 2022 |
419 |
467.03 |
| Jan 20 2022 |
386 |
419.97 |
| Jan 13 2022 |
103 |
412.47 |
| Jan 13 2022 |
420 |
467.03 |
| Jan 13 2022 |
387 |
419.97 |
| Jan 06 2022 |
103 |
412.47 |
| Jan 06 2022 |
420 |
467.03 |
| Jan 06 2022 |
387 |
419.97 |
| Dec 30 2021 |
104 |
412.47 |
| Dec 30 2021 |
420 |
467.03 |
| Dec 30 2021 |
389 |
419.97 |
| Dec 23 2021 |
104 |
412.47 |
| Dec 23 2021 |
420 |
467.03 |
| Dec 23 2021 |
389 |
419.97 |
| Dec 16 2021 |
104 |
412.47 |
| Dec 16 2021 |
420 |
467.03 |
| Dec 16 2021 |
389 |
419.97 |
| Dec 09 2021 |
104 |
412.47 |
| Dec 09 2021 |
420 |
467.03 |
| Dec 09 2021 |
389 |
419.97 |
| Dec 02 2021 |
104 |
412.47 |
| Dec 02 2021 |
420 |
467.03 |
| Dec 02 2021 |
389 |
419.97 |
| Nov 25 2021 |
104 |
412.47 |
| Nov 25 2021 |
420 |
467.03 |
| Nov 25 2021 |
389 |
419.97 |
| Nov 18 2021 |
104 |
412.47 |
| Nov 18 2021 |
420 |
467.03 |
| Nov 18 2021 |
389 |
419.97 |
| Nov 11 2021 |
104 |
412.47 |
| Nov 11 2021 |
420 |
467.03 |
| Nov 11 2021 |
389 |
419.97 |
| Nov 04 2021 |
104 |
412.47 |
| Nov 04 2021 |
420 |
467.03 |
| Nov 04 2021 |
390 |
419.97 |
| Oct 28 2021 |
104 |
412.47 |
| Oct 28 2021 |
420 |
467.03 |
| Oct 28 2021 |
390 |
419.97 |
| Oct 21 2021 |
104 |
412.47 |
| Oct 21 2021 |
420 |
467.03 |
| Oct 21 2021 |
390 |
419.97 |
| Oct 14 2021 |
105 |
412.47 |
| Oct 14 2021 |
420 |
467.03 |
| Oct 14 2021 |
391 |
419.97 |
| Oct 07 2021 |
105 |
412.47 |
| Oct 07 2021 |
420 |
467.03 |
| Oct 07 2021 |
55 |
334.74 |
| Oct 07 2021 |
391 |
419.97 |
| Sep 30 2021 |
104 |
412.47 |
| Sep 30 2021 |
418 |
467.03 |
| Sep 30 2021 |
54 |
334.74 |
| Sep 30 2021 |
387 |
419.97 |
| Sep 23 2021 |
104 |
412.47 |
| Sep 23 2021 |
409 |
467.03 |
| Sep 23 2021 |
67 |
354.68 |
| Sep 23 2021 |
380 |
419.97 |
| Sep 16 2021 |
104 |
412.47 |
| Sep 16 2021 |
404 |
467.03 |
| Sep 16 2021 |
26 |
352.37 |
| Sep 16 2021 |
375 |
419.97 |
| Sep 09 2021 |
105 |
412.47 |
| Sep 09 2021 |
408 |
467.03 |
| Sep 09 2021 |
25 |
352.37 |
| Sep 09 2021 |
380 |
419.97 |
| Sep 02 2021 |
102 |
412.47 |
| Sep 02 2021 |
395 |
467.03 |
| Sep 02 2021 |
26 |
352.37 |
| Sep 02 2021 |
364 |
419.97 |
| Aug 26 2021 |
100 |
412.47 |
| Aug 26 2021 |
409 |
467.03 |
| Aug 26 2021 |
27 |
358.79 |
| Aug 26 2021 |
374 |
419.97 |
| Aug 19 2021 |
170 |
412.47 |
| Aug 19 2021 |
390 |
467.03 |
| Aug 19 2021 |
29 |
359.46 |
| Aug 19 2021 |
401 |
419.97 |
| Aug 12 2021 |
170 |
412.47 |
| Aug 12 2021 |
384 |
467.03 |
| Aug 12 2021 |
29 |
359.46 |
| Aug 12 2021 |
397 |
419.97 |
| Aug 05 2021 |
167 |
412.47 |
| Aug 05 2021 |
376 |
467.03 |
| Aug 05 2021 |
28 |
359.46 |
| Aug 05 2021 |
386 |
419.97 |
| Jul 29 2021 |
167 |
412.47 |
| Jul 29 2021 |
390 |
467.03 |
| Jul 29 2021 |
28 |
359.46 |
| Jul 29 2021 |
384 |
419.97 |
| Jul 22 2021 |
165 |
412.47 |
| Jul 22 2021 |
382 |
467.03 |
| Jul 22 2021 |
31 |
359.46 |
| Jul 22 2021 |
393 |
419.97 |
| Jul 15 2021 |
168 |
412.47 |
| Jul 15 2021 |
384 |
467.03 |
| Jul 15 2021 |
31 |
359.46 |
| Jul 15 2021 |
391 |
419.97 |
| Jul 08 2021 |
164 |
412.47 |
| Jul 08 2021 |
385 |
467.03 |
| Jul 08 2021 |
31 |
359.46 |
| Jul 08 2021 |
392 |
419.97 |
| Jul 01 2021 |
165 |
412.47 |
| Jul 01 2021 |
407 |
467.03 |
| Jul 01 2021 |
34 |
359.46 |
| Jul 01 2021 |
394 |
419.97 |
| Jun 24 2021 |
169 |
412.47 |
| Jun 24 2021 |
425 |
467.03 |
| Jun 24 2021 |
34 |
359.46 |
| Jun 24 2021 |
389 |
419.97 |
| Jun 17 2021 |
161 |
412.47 |
| Jun 17 2021 |
405 |
467.03 |
| Jun 17 2021 |
370 |
419.97 |
| Jun 10 2021 |
160 |
412.47 |
| Jun 10 2021 |
389 |
467.03 |
| Jun 10 2021 |
343 |
419.97 |
| Jun 03 2021 |
340 |
419.97 |
| Jun 01 2021 |
36 |
359.46 |
| May 27 2021 |
229 |
412.47 |
| May 27 2021 |
350 |
467.03 |
| May 27 2021 |
472 |
419.97 |
| May 07 2021 |
7780 |
409.27 |
| May 01 2021 |
36 |
359.46 |
| Apr 30 2021 |
1684 |
420.21 |
| Apr 30 2021 |
2268 |
433.98 |
| Apr 30 2021 |
3315 |
427.09 |
| Apr 23 2021 |
1403 |
420.21 |
| Apr 23 2021 |
2150 |
433.98 |
| Apr 23 2021 |
2989 |
427.09 |
| Apr 01 2021 |
43 |
359.46 |
| Mar 05 2021 |
3252 |
544.22 |
| Mar 05 2021 |
1543 |
573.55 |
| Mar 05 2021 |
780 |
391.46 |
| Mar 05 2021 |
3627 |
467.84 |
| Mar 01 2021 |
45 |
359.46 |
| Feb 26 2021 |
3908 |
544.22 |
| Feb 26 2021 |
1823 |
573.55 |
| Feb 26 2021 |
2895 |
490.94 |
| Feb 26 2021 |
5533 |
509.33 |
| Feb 19 2021 |
4161 |
544.22 |
| Feb 19 2021 |
1854 |
573.55 |
| Feb 19 2021 |
3661 |
490.94 |
| Feb 19 2021 |
6278 |
509.33 |
| Feb 12 2021 |
3306 |
464.45 |
| Feb 12 2021 |
4525 |
544.22 |
| Feb 12 2021 |
2104 |
534.78 |
| Feb 12 2021 |
5470 |
477.48 |
| Feb 05 2021 |
4958 |
544.22 |
| Feb 05 2021 |
2301 |
534.78 |
| Feb 05 2021 |
3502 |
464.45 |
| Feb 05 2021 |
5798 |
477.48 |
| Feb 01 2021 |
44 |
359.46 |
| Jan 29 2021 |
4333 |
500.07 |
| Jan 29 2021 |
2176 |
512.67 |
| Jan 29 2021 |
3532 |
462.08 |
| Jan 29 2021 |
4325 |
442.91 |
| Jan 22 2021 |
3644 |
462.08 |
| Jan 22 2021 |
2187 |
512.67 |
| Jan 22 2021 |
4420 |
500.07 |
| Jan 22 2021 |
4421 |
442.91 |
| Jan 15 2021 |
2187 |
512.67 |
| Jan 15 2021 |
4578 |
500.07 |
| Jan 15 2021 |
3644 |
462.08 |
| Jan 15 2021 |
4500 |
442.91 |
| Jan 08 2021 |
2187 |
512.67 |
| Jan 08 2021 |
4578 |
500.07 |
| Jan 08 2021 |
3644 |
462.08 |
| Jan 08 2021 |
4484 |
442.91 |
| Jan 01 2021 |
44 |
359.46 |
| Jan 01 2021 |
4562 |
500.07 |
| Jan 01 2021 |
2187 |
512.67 |
| Jan 01 2021 |
3644 |
462.08 |
| Jan 01 2021 |
4455 |
442.91 |
| Dec 25 2020 |
3644 |
462.08 |
| Dec 25 2020 |
2187 |
512.67 |
| Dec 25 2020 |
4562 |
500.07 |
| Dec 25 2020 |
4455 |
442.91 |
| Dec 18 2020 |
4562 |
500.07 |
| Dec 18 2020 |
2134 |
512.67 |
| Dec 18 2020 |
3644 |
462.08 |
| Dec 18 2020 |
4455 |
442.91 |
| Dec 11 2020 |
2134 |
512.67 |
| Dec 11 2020 |
4562 |
500.07 |
| Dec 11 2020 |
3644 |
462.08 |
| Dec 11 2020 |
4445 |
442.91 |
| Dec 04 2020 |
4514 |
500.07 |
| Dec 04 2020 |
2134 |
512.67 |
| Dec 04 2020 |
3644 |
462.08 |
| Dec 04 2020 |
4416 |
442.91 |
| Dec 01 2020 |
44 |
359.46 |
| Nov 27 2020 |
4514 |
500.07 |
| Nov 27 2020 |
2134 |
512.67 |
| Nov 27 2020 |
3644 |
462.08 |
| Nov 27 2020 |
4416 |
442.91 |
| Nov 20 2020 |
4514 |
500.07 |
| Nov 20 2020 |
2134 |
512.67 |
| Nov 20 2020 |
3644 |
462.08 |
| Nov 20 2020 |
4416 |
442.91 |
| Nov 13 2020 |
2134 |
512.67 |
| Nov 13 2020 |
4514 |
500.07 |
| Nov 13 2020 |
3644 |
462.08 |
| Nov 13 2020 |
4416 |
442.91 |
| Nov 06 2020 |
3644 |
462.08 |
| Nov 06 2020 |
4514 |
500.07 |
| Nov 06 2020 |
2134 |
512.67 |
| Nov 06 2020 |
4484 |
442.91 |
| Nov 01 2020 |
44 |
359.46 |
| Oct 30 2020 |
2113 |
512.67 |
| Oct 30 2020 |
4510 |
500.07 |
| Oct 30 2020 |
3636 |
462.08 |
| Oct 30 2020 |
4430 |
442.91 |
| Oct 23 2020 |
4510 |
500.07 |
| Oct 23 2020 |
2102 |
512.67 |
| Oct 23 2020 |
3513 |
462.08 |
| Oct 23 2020 |
4387 |
442.91 |
| Oct 16 2020 |
3547 |
462.08 |
| Oct 16 2020 |
4479 |
500.07 |
| Oct 16 2020 |
2014 |
512.67 |
| Oct 16 2020 |
4367 |
442.91 |
| Oct 09 2020 |
4440 |
500.07 |
| Oct 09 2020 |
2014 |
512.67 |
| Oct 09 2020 |
3542 |
462.08 |
| Oct 09 2020 |
4340 |
442.91 |
| Oct 02 2020 |
3436 |
462.08 |
| Oct 02 2020 |
4167 |
500.07 |
| Oct 02 2020 |
1960 |
512.67 |
| Oct 02 2020 |
4114 |
442.91 |
| Oct 01 2020 |
41 |
355.09 |
| Sep 25 2020 |
3397 |
462.08 |
| Sep 25 2020 |
4230 |
500.07 |
| Sep 25 2020 |
1761 |
512.67 |
| Sep 25 2020 |
4148 |
442.91 |
| Sep 18 2020 |
4260 |
500.07 |
| Sep 18 2020 |
1792 |
512.67 |
| Sep 18 2020 |
3413 |
462.08 |
| Sep 18 2020 |
4165 |
442.91 |
| Sep 11 2020 |
1657 |
512.67 |
| Sep 11 2020 |
4325 |
500.07 |
| Sep 11 2020 |
3272 |
462.08 |
| Sep 11 2020 |
3970 |
442.91 |
| Sep 04 2020 |
4606 |
500.07 |
| Sep 04 2020 |
1718 |
512.67 |
| Sep 04 2020 |
3710 |
462.08 |
| Sep 04 2020 |
4451 |
442.91 |
| Sep 01 2020 |
43 |
350.56 |
| Aug 28 2020 |
4020 |
462.08 |
| Aug 28 2020 |
5079 |
500.07 |
| Aug 28 2020 |
2101 |
512.67 |
| Aug 28 2020 |
4805 |
442.91 |
| Aug 21 2020 |
2109 |
512.67 |
| Aug 21 2020 |
5429 |
500.07 |
| Aug 21 2020 |
4286 |
462.08 |
| Aug 21 2020 |
5217 |
442.91 |
| Aug 14 2020 |
2353 |
512.67 |
| Aug 14 2020 |
5653 |
500.07 |
| Aug 14 2020 |
4387 |
462.08 |
| Aug 14 2020 |
5377 |
442.91 |
| Aug 07 2020 |
4741 |
462.08 |
| Aug 07 2020 |
2575 |
512.67 |
| Aug 07 2020 |
6126 |
500.07 |
| Aug 07 2020 |
5775 |
442.91 |
| Aug 01 2020 |
43 |
350.56 |
| Jul 31 2020 |
6617 |
500.07 |
| Jul 31 2020 |
2744 |
512.67 |
| Jul 31 2020 |
5048 |
462.08 |
| Jul 31 2020 |
6141 |
442.91 |
| Jul 24 2020 |
7162 |
500.07 |
| Jul 24 2020 |
2768 |
512.67 |
| Jul 24 2020 |
5262 |
462.08 |
| Jul 24 2020 |
6568 |
442.91 |
| Jul 17 2020 |
2874 |
512.67 |
| Jul 17 2020 |
7753 |
500.07 |
| Jul 17 2020 |
5639 |
462.08 |
| Jul 17 2020 |
6892 |
442.91 |
| Jul 10 2020 |
5877 |
462.08 |
| Jul 10 2020 |
8442 |
500.07 |
| Jul 10 2020 |
3164 |
512.67 |
| Jul 10 2020 |
7281 |
442.91 |
| Jul 03 2020 |
8566 |
500.07 |
| Jul 03 2020 |
3254 |
512.67 |
| Jul 03 2020 |
6044 |
462.08 |
| Jul 03 2020 |
7360 |
442.91 |
| Jul 01 2020 |
50 |
350.56 |
| Jun 26 2020 |
3501 |
512.67 |
| Jun 26 2020 |
9148 |
500.07 |
| Jun 26 2020 |
6312 |
462.08 |
| Jun 26 2020 |
7767 |
442.91 |
| Jun 19 2020 |
3608 |
512.67 |
| Jun 19 2020 |
9412 |
500.07 |
| Jun 19 2020 |
6473 |
462.08 |
| Jun 19 2020 |
8079 |
442.91 |
| Jun 12 2020 |
9755 |
500.07 |
| Jun 12 2020 |
3772 |
512.67 |
| Jun 12 2020 |
6776 |
462.08 |
| Jun 12 2020 |
8334 |
442.91 |
| Jun 05 2020 |
10224 |
500.07 |
| Jun 05 2020 |
3948 |
512.67 |
| Jun 05 2020 |
6920 |
462.08 |
| Jun 05 2020 |
8587 |
442.91 |
| May 29 2020 |
4254 |
512.67 |
| May 29 2020 |
10586 |
500.07 |
| May 29 2020 |
7131 |
462.08 |
| May 29 2020 |
8858 |
442.91 |
| May 22 2020 |
7392 |
462.08 |
| May 22 2020 |
10987 |
500.07 |
| May 22 2020 |
4431 |
512.67 |
| May 22 2020 |
9192 |
442.91 |
| May 15 2020 |
5040 |
512.67 |
| May 15 2020 |
11234 |
500.07 |
| May 15 2020 |
7771 |
462.08 |
| May 15 2020 |
9512 |
442.91 |
| May 08 2020 |
11105 |
494.11 |
| May 08 2020 |
5206 |
512.67 |
| May 08 2020 |
7097 |
450.64 |
| May 08 2020 |
8673 |
433.44 |
| May 01 2020 |
7480 |
450.64 |
| May 01 2020 |
10861 |
483.25 |
| May 01 2020 |
5717 |
512.67 |
| May 01 2020 |
9168 |
433.44 |
| Apr 24 2020 |
11183 |
482.44 |
| Apr 24 2020 |
5832 |
512.67 |
| Apr 24 2020 |
7774 |
450.64 |
| Apr 24 2020 |
9751 |
433.44 |
| Apr 17 2020 |
8083 |
450.64 |
| Apr 17 2020 |
11255 |
482.44 |
| Apr 17 2020 |
5840 |
512.67 |
| Apr 17 2020 |
9985 |
433.44 |
| Apr 10 2020 |
8306 |
450.64 |
| Apr 10 2020 |
10694 |
473.18 |
| Apr 10 2020 |
5994 |
512.67 |
| Apr 10 2020 |
10203 |
433.44 |
| Apr 03 2020 |
6158 |
504.9 |
| Apr 03 2020 |
10929 |
473.18 |
| Apr 03 2020 |
7791 |
441.17 |
| Apr 03 2020 |
10483 |
433.44 |
| Apr 01 2020 |
65 |
350.56 |
| Mar 27 2020 |
6582 |
504.9 |
| Mar 27 2020 |
10633 |
466.83 |
| Mar 27 2020 |
8102 |
441.17 |
| Mar 27 2020 |
10793 |
433.44 |
| Mar 20 2020 |
5963 |
482.02 |
| Mar 20 2020 |
10793 |
466.83 |
| Mar 20 2020 |
9495 |
454.69 |
| Mar 20 2020 |
12534 |
445.49 |
| Mar 13 2020 |
9685 |
454.69 |
| Mar 13 2020 |
5859 |
482.02 |
| Mar 13 2020 |
10882 |
466.83 |
| Mar 13 2020 |
12694 |
445.49 |
| Mar 06 2020 |
9995 |
457.02 |
| Mar 06 2020 |
5918 |
481.57 |
| Mar 06 2020 |
9856 |
454.69 |
| Mar 06 2020 |
12810 |
445.49 |
| Mar 01 2020 |
66 |
350.56 |
| Feb 28 2020 |
9987 |
457.02 |
| Feb 28 2020 |
5981 |
476.75 |
| Feb 28 2020 |
11436 |
471.08 |
| Feb 28 2020 |
15508 |
464.93 |
| Feb 21 2020 |
11190 |
470.01 |
| Feb 21 2020 |
5756 |
476.75 |
| Feb 21 2020 |
9853 |
457.02 |
| Feb 21 2020 |
15346 |
464.93 |
| Feb 14 2020 |
9839 |
456.3 |
| Feb 14 2020 |
5835 |
476.75 |
| Feb 14 2020 |
11220 |
470.01 |
| Feb 14 2020 |
16035 |
470.05 |
| Feb 07 2020 |
6066 |
480.9 |
| Feb 07 2020 |
9765 |
456.3 |
| Feb 07 2020 |
11930 |
478.06 |
| Feb 07 2020 |
16200 |
472.08 |
| Feb 01 2020 |
67 |
350.56 |
| Jan 31 2020 |
6076 |
480.9 |
| Jan 31 2020 |
9780 |
456.3 |
| Jan 31 2020 |
12005 |
478.06 |
| Jan 31 2020 |
16250 |
472.08 |
| Jan 24 2020 |
12022 |
478.06 |
| Jan 24 2020 |
6072 |
480.9 |
| Jan 24 2020 |
9805 |
456.3 |
| Jan 24 2020 |
16250 |
472.08 |
| Jan 17 2020 |
6072 |
480.9 |
| Jan 17 2020 |
9728 |
456.3 |
| Jan 17 2020 |
12038 |
478.06 |
| Jan 17 2020 |
16165 |
472.08 |
| Jan 10 2020 |
9729 |
456.3 |
| Jan 10 2020 |
6072 |
480.9 |
| Jan 10 2020 |
12038 |
478.06 |
| Jan 10 2020 |
16164 |
472.08 |
| Jan 03 2020 |
6073 |
480.9 |
| Jan 03 2020 |
9734 |
456.3 |
| Jan 03 2020 |
12040 |
478.06 |
| Jan 03 2020 |
16176 |
472.08 |
| Jan 01 2020 |
67 |
350.56 |
| Dec 27 2019 |
6100 |
480.9 |
| Dec 27 2019 |
9727 |
456.3 |
| Dec 27 2019 |
12040 |
478.06 |
| Dec 27 2019 |
16171 |
472.08 |
| Dec 20 2019 |
9727 |
456.3 |
| Dec 20 2019 |
6100 |
480.9 |
| Dec 20 2019 |
12040 |
478.06 |
| Dec 20 2019 |
16171 |
472.08 |
| Dec 13 2019 |
6100 |
480.9 |
| Dec 13 2019 |
9728 |
456.3 |
| Dec 13 2019 |
12041 |
478.06 |
| Dec 13 2019 |
16172 |
472.08 |
| Dec 06 2019 |
12041 |
478.06 |
| Dec 06 2019 |
9717 |
456.3 |
| Dec 06 2019 |
6100 |
480.9 |
| Dec 06 2019 |
16152 |
472.08 |
| Dec 01 2019 |
67 |
350.56 |
| Nov 29 2019 |
9687 |
456.3 |
| Nov 29 2019 |
6100 |
480.9 |
| Nov 29 2019 |
12041 |
478.06 |
| Nov 29 2019 |
16135 |
472.08 |
| Nov 22 2019 |
6100 |
480.9 |
| Nov 22 2019 |
9687 |
456.3 |
| Nov 22 2019 |
12041 |
478.06 |
| Nov 22 2019 |
16135 |
472.08 |
| Nov 15 2019 |
12041 |
478.06 |
| Nov 15 2019 |
6100 |
480.9 |
| Nov 15 2019 |
9688 |
456.3 |
| Nov 15 2019 |
16140 |
472.08 |
| Nov 08 2019 |
9693 |
456.3 |
| Nov 08 2019 |
6100 |
480.9 |
| Nov 08 2019 |
12003 |
478.06 |
| Nov 08 2019 |
16067 |
472.08 |
| Nov 01 2019 |
66 |
350.56 |
| Nov 01 2019 |
11770 |
478.06 |
| Nov 01 2019 |
9688 |
456.3 |
| Nov 01 2019 |
6100 |
480.9 |
| Nov 01 2019 |
15868 |
472.08 |
| Oct 25 2019 |
11770 |
478.06 |
| Oct 25 2019 |
9705 |
456.3 |
| Oct 25 2019 |
6101 |
480.9 |
| Oct 25 2019 |
15885 |
472.08 |
| Oct 18 2019 |
6101 |
480.9 |
| Oct 18 2019 |
9705 |
456.3 |
| Oct 18 2019 |
11817 |
478.06 |
| Oct 18 2019 |
15915 |
472.08 |
| Oct 11 2019 |
6106 |
480.9 |
| Oct 11 2019 |
9702 |
456.3 |
| Oct 11 2019 |
11777 |
478.06 |
| Oct 11 2019 |
15884 |
472.08 |
| Oct 04 2019 |
9716 |
456.3 |
| Oct 04 2019 |
6099 |
480.9 |
| Oct 04 2019 |
11756 |
478.06 |
| Oct 04 2019 |
15864 |
472.08 |
| Oct 01 2019 |
71 |
357.3 |
| Sep 27 2019 |
11760 |
478.06 |
| Sep 27 2019 |
9720 |
456.3 |
| Sep 27 2019 |
6099 |
480.9 |
| Sep 27 2019 |
15983 |
472.08 |
| Sep 20 2019 |
9726 |
456.3 |
| Sep 20 2019 |
6156 |
480.9 |
| Sep 20 2019 |
11731 |
478.06 |
| Sep 20 2019 |
15974 |
472.08 |
| Sep 13 2019 |
9691 |
456.3 |
| Sep 13 2019 |
6248 |
480.9 |
| Sep 13 2019 |
11802 |
478.06 |
| Sep 13 2019 |
15990 |
472.08 |
| Sep 06 2019 |
12031 |
478.06 |
| Sep 06 2019 |
6253 |
480.9 |
| Sep 06 2019 |
9700 |
456.3 |
| Sep 06 2019 |
16251 |
472.08 |
| Sep 01 2019 |
71 |
363.37 |
| Aug 30 2019 |
9803 |
456.3 |
| Aug 30 2019 |
6312 |
480.9 |
| Aug 30 2019 |
12101 |
478.06 |
| Aug 30 2019 |
16385 |
472.08 |
| Aug 23 2019 |
6397 |
480.9 |
| Aug 23 2019 |
9875 |
456.3 |
| Aug 23 2019 |
12253 |
478.06 |
| Aug 23 2019 |
16590 |
472.08 |
| Aug 16 2019 |
9884 |
456.3 |
| Aug 16 2019 |
6424 |
480.9 |
| Aug 16 2019 |
12191 |
478.06 |
| Aug 16 2019 |
16553 |
472.08 |
| Aug 09 2019 |
12260 |
478.06 |
| Aug 09 2019 |
9920 |
456.3 |
| Aug 09 2019 |
6437 |
480.9 |
| Aug 09 2019 |
16605 |
472.08 |
| Aug 02 2019 |
6499 |
480.9 |
| Aug 02 2019 |
10029 |
456.3 |
| Aug 02 2019 |
12378 |
478.06 |
| Aug 02 2019 |
16719 |
472.08 |
| Aug 01 2019 |
76 |
374 |
| Jul 26 2019 |
10100 |
456.3 |
| Jul 26 2019 |
6510 |
480.9 |
| Jul 26 2019 |
12365 |
478.06 |
| Jul 26 2019 |
16820 |
472.08 |
| Jul 19 2019 |
10130 |
456.3 |
| Jul 19 2019 |
6587 |
480.9 |
| Jul 19 2019 |
12559 |
478.06 |
| Jul 19 2019 |
16970 |
472.08 |
| Jul 12 2019 |
10301 |
456.3 |
| Jul 12 2019 |
6579 |
480.9 |
| Jul 12 2019 |
12538 |
478.06 |
| Jul 12 2019 |
17082 |
472.08 |
| Jul 05 2019 |
10617 |
456.3 |
| Jul 05 2019 |
6616 |
480.9 |
| Jul 05 2019 |
13208 |
483.14 |
| Jul 05 2019 |
16828 |
467.45 |
| Jul 01 2019 |
73 |
374 |
| Jun 28 2019 |
10732 |
456.3 |
| Jun 28 2019 |
6704 |
480.9 |
| Jun 28 2019 |
13313 |
483.14 |
| Jun 28 2019 |
17002 |
467.45 |
| Jun 21 2019 |
13282 |
483.14 |
| Jun 21 2019 |
10699 |
456.3 |
| Jun 21 2019 |
6629 |
480.9 |
| Jun 21 2019 |
16863 |
467.45 |
| Jun 14 2019 |
10872 |
456.3 |
| Jun 14 2019 |
6503 |
480.9 |
| Jun 14 2019 |
13266 |
483.14 |
| Jun 14 2019 |
17002 |
467.45 |
| Jun 07 2019 |
11069 |
456.3 |
| Jun 07 2019 |
6568 |
480.9 |
| Jun 07 2019 |
13371 |
483.14 |
| Jun 07 2019 |
17197 |
467.45 |
| Jun 01 2019 |
69 |
374 |
| May 31 2019 |
13334 |
483.14 |
| May 31 2019 |
11017 |
456.3 |
| May 31 2019 |
6669 |
480.9 |
| May 31 2019 |
17129 |
467.45 |
| May 24 2019 |
11023 |
456.3 |
| May 24 2019 |
6594 |
480.9 |
| May 24 2019 |
13298 |
483.14 |
| May 24 2019 |
17155 |
467.45 |
| May 17 2019 |
13336 |
483.14 |
| May 17 2019 |
11074 |
456.3 |
| May 17 2019 |
6682 |
480.9 |
| May 17 2019 |
15827 |
457.64 |
| May 10 2019 |
13444 |
483.14 |
| May 10 2019 |
6662 |
480.9 |
| May 10 2019 |
11048 |
456.3 |
| May 10 2019 |
15770 |
457.64 |
| May 03 2019 |
11888 |
464.59 |
| May 03 2019 |
6722 |
480.9 |
| May 03 2019 |
13491 |
483.14 |
| May 03 2019 |
16901 |
465.73 |
| May 01 2019 |
70 |
374 |
| Apr 26 2019 |
11866 |
464.59 |
| Apr 26 2019 |
6720 |
480.9 |
| Apr 26 2019 |
13665 |
483.14 |
| Apr 26 2019 |
15874 |
460.55 |
| Apr 19 2019 |
12017 |
464.59 |
| Apr 19 2019 |
6778 |
480.9 |
| Apr 19 2019 |
13594 |
483.14 |
| Apr 19 2019 |
15808 |
460.55 |
| Apr 18 2019 |
13601 |
483.14 |
| Apr 18 2019 |
12029 |
464.59 |
| Apr 18 2019 |
6787 |
480.9 |
| Apr 12 2019 |
12249 |
465.39 |
| Apr 12 2019 |
6781 |
480.9 |
| Apr 12 2019 |
13618 |
483.14 |
| Apr 12 2019 |
15868 |
460.55 |
| Apr 05 2019 |
11991 |
465.39 |
| Apr 05 2019 |
6670 |
480.22 |
| Apr 05 2019 |
12490 |
476.37 |
| Apr 05 2019 |
14490 |
453.14 |
| Apr 01 2019 |
63 |
374 |
| Mar 29 2019 |
11407 |
460.89 |
| Mar 29 2019 |
6377 |
480.22 |
| Mar 29 2019 |
14872 |
506.33 |
| Mar 29 2019 |
16210 |
467.42 |
| Mar 22 2019 |
15255 |
515.07 |
| Mar 22 2019 |
15832 |
512.72 |
| Mar 22 2019 |
6880 |
491.71 |
| Mar 22 2019 |
20061 |
501.19 |
| Mar 15 2019 |
7176 |
491.71 |
| Mar 15 2019 |
15749 |
512.72 |
| Mar 15 2019 |
15358 |
515.07 |
| Mar 15 2019 |
20028 |
501.19 |
| Mar 08 2019 |
6877 |
491.71 |
| Mar 08 2019 |
15651 |
512.72 |
| Mar 08 2019 |
16249 |
533.48 |
| Mar 08 2019 |
21991 |
523.1 |
| Mar 01 2019 |
60 |
374 |
| Mar 01 2019 |
15671 |
512.72 |
| Mar 01 2019 |
7042 |
491.71 |
| Mar 01 2019 |
15263 |
515.97 |
| Mar 01 2019 |
21212 |
514.67 |
| Feb 22 2019 |
15342 |
515.97 |
| Feb 22 2019 |
15691 |
512.72 |
| Feb 22 2019 |
7051 |
491.71 |
| Feb 22 2019 |
21303 |
514.67 |
| Feb 15 2019 |
15612 |
512.72 |
| Feb 15 2019 |
7039 |
491.71 |
| Feb 15 2019 |
15218 |
515.97 |
| Feb 15 2019 |
21068 |
514.67 |
| Feb 08 2019 |
16488 |
527.58 |
| Feb 08 2019 |
7194 |
491.71 |
| Feb 08 2019 |
15390 |
519.28 |
| Feb 08 2019 |
21611 |
522.05 |
| Feb 01 2019 |
59 |
374 |
| Feb 01 2019 |
7216 |
491.71 |
| Feb 01 2019 |
16507 |
527.58 |
| Feb 01 2019 |
15409 |
519.28 |
| Feb 01 2019 |
21617 |
522.05 |
| Jan 25 2019 |
7216 |
491.71 |
| Jan 25 2019 |
16498 |
527.58 |
| Jan 25 2019 |
15439 |
519.28 |
| Jan 25 2019 |
21643 |
522.05 |
| Jan 18 2019 |
7246 |
491.71 |
| Jan 18 2019 |
16510 |
527.58 |
| Jan 18 2019 |
15508 |
519.28 |
| Jan 18 2019 |
21682 |
522.05 |
| Jan 11 2019 |
16485 |
527.58 |
| Jan 11 2019 |
7246 |
491.71 |
| Jan 11 2019 |
15508 |
519.28 |
| Jan 11 2019 |
21654 |
522.05 |
| Jan 04 2019 |
15509 |
519.28 |
| Jan 04 2019 |
16502 |
527.58 |
| Jan 04 2019 |
7246 |
491.71 |
| Jan 04 2019 |
21668 |
522.05 |
| Jan 01 2019 |
64 |
374 |
| Dec 28 2018 |
7250 |
491.71 |
| Dec 28 2018 |
16502 |
527.58 |
| Dec 28 2018 |
15509 |
519.28 |
| Dec 28 2018 |
21668 |
522.05 |
| Dec 21 2018 |
7250 |
491.71 |
| Dec 21 2018 |
16502 |
527.58 |
| Dec 21 2018 |
15509 |
519.28 |
| Dec 21 2018 |
21668 |
522.05 |
| Dec 14 2018 |
15509 |
519.28 |
| Dec 14 2018 |
7250 |
491.71 |
| Dec 14 2018 |
16502 |
527.58 |
| Dec 14 2018 |
21668 |
522.05 |
| Dec 07 2018 |
16489 |
527.58 |
| Dec 07 2018 |
7227 |
491.71 |
| Dec 07 2018 |
15509 |
519.28 |
| Dec 07 2018 |
21657 |
522.05 |
| Dec 01 2018 |
67 |
374 |
| Nov 30 2018 |
15509 |
519.28 |
| Nov 30 2018 |
16489 |
527.58 |
| Nov 30 2018 |
7227 |
491.71 |
| Nov 30 2018 |
21657 |
522.05 |
| Nov 23 2018 |
15509 |
519.28 |
| Nov 23 2018 |
16489 |
527.58 |
| Nov 23 2018 |
7230 |
491.71 |
| Nov 23 2018 |
21657 |
522.05 |
| Nov 16 2018 |
16489 |
527.58 |
| Nov 16 2018 |
7230 |
491.71 |
| Nov 16 2018 |
15509 |
519.28 |
| Nov 16 2018 |
21657 |
522.05 |
| Nov 09 2018 |
7230 |
491.71 |
| Nov 09 2018 |
16489 |
527.58 |
| Nov 09 2018 |
15510 |
519.28 |
| Nov 09 2018 |
21658 |
522.05 |
| Nov 02 2018 |
16489 |
527.58 |
| Nov 02 2018 |
7230 |
491.71 |
| Nov 02 2018 |
15510 |
519.28 |
| Nov 02 2018 |
21621 |
522.05 |
| Nov 01 2018 |
64 |
374 |
| Oct 26 2018 |
15503 |
519.28 |
| Oct 26 2018 |
7230 |
491.71 |
| Oct 26 2018 |
16489 |
527.58 |
| Oct 26 2018 |
21614 |
522.05 |
| Oct 19 2018 |
7230 |
491.71 |
| Oct 19 2018 |
16489 |
527.58 |
| Oct 19 2018 |
15528 |
519.28 |
| Oct 19 2018 |
21641 |
522.05 |
| Oct 12 2018 |
16464 |
527.58 |
| Oct 12 2018 |
7214 |
491.71 |
| Oct 12 2018 |
15460 |
519.28 |
| Oct 12 2018 |
21584 |
522.05 |
| Oct 05 2018 |
15471 |
519.28 |
| Oct 05 2018 |
16417 |
527.58 |
| Oct 05 2018 |
7214 |
491.71 |
| Oct 05 2018 |
21713 |
522.05 |
| Oct 01 2018 |
61 |
384.93 |
| Sep 28 2018 |
7223 |
491.71 |
| Sep 28 2018 |
16428 |
527.58 |
| Sep 28 2018 |
15103 |
519.28 |
| Sep 28 2018 |
21196 |
522.05 |
| Sep 21 2018 |
7140 |
491.71 |
| Sep 21 2018 |
16380 |
527.58 |
| Sep 21 2018 |
15063 |
519.28 |
| Sep 21 2018 |
21157 |
522.05 |
| Sep 14 2018 |
16448 |
527.58 |
| Sep 14 2018 |
7310 |
491.71 |
| Sep 14 2018 |
15131 |
519.28 |
| Sep 14 2018 |
21228 |
522.05 |
| Sep 07 2018 |
7343 |
491.71 |
| Sep 07 2018 |
15409 |
519.28 |
| Sep 07 2018 |
16591 |
527.58 |
| Sep 07 2018 |
21642 |
522.05 |
| Aug 31 2018 |
15448 |
519.28 |
| Aug 31 2018 |
16678 |
527.58 |
| Aug 31 2018 |
7437 |
491.71 |
| Aug 31 2018 |
21721 |
522.05 |
| Aug 24 2018 |
15519 |
519.28 |
| Aug 24 2018 |
16510 |
527.58 |
| Aug 24 2018 |
7547 |
491.71 |
| Aug 24 2018 |
21695 |
522.05 |
| Aug 17 2018 |
16802 |
527.58 |
| Aug 17 2018 |
15452 |
519.28 |
| Aug 17 2018 |
7534 |
491.71 |
| Aug 17 2018 |
21962 |
522.05 |
| Aug 10 2018 |
16777 |
527.58 |
| Aug 10 2018 |
7527 |
491.71 |
| Aug 10 2018 |
15454 |
519.28 |
| Aug 10 2018 |
22051 |
522.05 |
| Aug 03 2018 |
7572 |
491.71 |
| Aug 03 2018 |
16926 |
527.58 |
| Aug 03 2018 |
15650 |
519.28 |
| Aug 03 2018 |
22232 |
522.05 |
| Jul 27 2018 |
7659 |
491.71 |
| Jul 27 2018 |
16944 |
527.58 |
| Jul 27 2018 |
15839 |
519.28 |
| Jul 27 2018 |
22307 |
522.05 |
| Jul 20 2018 |
17167 |
527.58 |
| Jul 20 2018 |
7801 |
491.71 |
| Jul 20 2018 |
15798 |
519.28 |
| Jul 20 2018 |
22592 |
522.05 |
| Jul 13 2018 |
16033 |
519.28 |
| Jul 13 2018 |
7884 |
491.71 |
| Jul 13 2018 |
16928 |
527.58 |
| Jul 13 2018 |
22378 |
522.05 |
| Jul 06 2018 |
16969 |
527.58 |
| Jul 06 2018 |
15863 |
519.28 |
| Jul 06 2018 |
7873 |
491.71 |
| Jul 06 2018 |
22198 |
522.05 |
| Jun 29 2018 |
15865 |
519.28 |
| Jun 29 2018 |
7848 |
491.71 |
| Jun 29 2018 |
16925 |
527.58 |
| Jun 29 2018 |
22154 |
522.05 |
| Jun 22 2018 |
7948 |
491.71 |
| Jun 22 2018 |
17257 |
527.58 |
| Jun 22 2018 |
16138 |
519.28 |
| Jun 22 2018 |
22500 |
522.05 |
| Jun 15 2018 |
7962 |
491.71 |
| Jun 15 2018 |
16247 |
519.28 |
| Jun 15 2018 |
17156 |
527.58 |
| Jun 15 2018 |
22562 |
522.05 |
| Jun 08 2018 |
17341 |
527.58 |
| Jun 08 2018 |
8061 |
491.71 |
| Jun 08 2018 |
16337 |
519.28 |
| Jun 08 2018 |
22783 |
522.05 |
| Jun 01 2018 |
16752 |
519.28 |
| Jun 01 2018 |
17495 |
527.58 |
| Jun 01 2018 |
8017 |
491.71 |
| Jun 01 2018 |
23158 |
522.05 |
| May 25 2018 |
8032 |
491.71 |
| May 25 2018 |
17561 |
527.58 |
| May 25 2018 |
16804 |
519.28 |
| May 25 2018 |
23335 |
522.05 |
| May 18 2018 |
16938 |
519.28 |
| May 18 2018 |
17592 |
527.58 |
| May 18 2018 |
7941 |
491.71 |
| May 18 2018 |
23423 |
522.05 |
| May 11 2018 |
7885 |
491.71 |
| May 11 2018 |
17517 |
527.58 |
| May 11 2018 |
16988 |
519.28 |
| May 11 2018 |
23560 |
522.05 |
| May 04 2018 |
17695 |
527.58 |
| May 04 2018 |
17306 |
519.28 |
| May 04 2018 |
7945 |
491.71 |
| May 04 2018 |
23763 |
522.05 |
| Apr 27 2018 |
8051 |
491.71 |
| Apr 27 2018 |
17766 |
527.58 |
| Apr 27 2018 |
17160 |
519.28 |
| Apr 27 2018 |
23648 |
522.05 |
| Apr 20 2018 |
17929 |
527.58 |
| Apr 20 2018 |
8007 |
491.71 |
| Apr 20 2018 |
17187 |
519.28 |
| Apr 20 2018 |
23790 |
522.05 |
| Apr 13 2018 |
17905 |
527.58 |
| Apr 13 2018 |
16993 |
519.28 |
| Apr 13 2018 |
7837 |
491.71 |
| Apr 13 2018 |
23643 |
522.05 |
| Apr 06 2018 |
17772 |
527.58 |
| Apr 06 2018 |
7856 |
491.71 |
| Apr 06 2018 |
17343 |
519.28 |
| Apr 06 2018 |
23761 |
522.05 |
| Mar 30 2018 |
7839 |
491.71 |
| Mar 30 2018 |
17902 |
527.58 |
| Mar 30 2018 |
17751 |
519.28 |
| Mar 30 2018 |
24101 |
522.05 |
| Mar 23 2018 |
14701 |
480.95 |
| Mar 23 2018 |
19627 |
480.95 |
| Mar 16 2018 |
14566 |
480.95 |
| Mar 16 2018 |
19565 |
480.95 |
| Jan 26 2018 |
21981 |
612.29 |
| Jan 26 2018 |
30045 |
612.29 |
| Jan 19 2018 |
21974 |
612.29 |
| Jan 19 2018 |
30047 |
612.29 |
| Jan 12 2018 |
22010 |
612.29 |
| Jan 12 2018 |
30054 |
612.29 |
| Jan 05 2018 |
22010 |
612.29 |
| Jan 05 2018 |
30084 |
612.29 |
| Dec 29 2017 |
22010 |
612.29 |
| Dec 29 2017 |
30084 |
612.29 |
| Dec 22 2017 |
22010 |
612.29 |
| Dec 22 2017 |
30086 |
612.29 |
| Dec 15 2017 |
22010 |
612.29 |
| Dec 15 2017 |
30077 |
612.29 |
| Dec 08 2017 |
22010 |
612.29 |
| Dec 08 2017 |
30077 |
612.29 |
| Dec 01 2017 |
22010 |
612.29 |
| Dec 01 2017 |
30077 |
612.29 |
| Nov 24 2017 |
22010 |
612.29 |
| Nov 24 2017 |
30077 |
612.29 |
| Nov 17 2017 |
22011 |
612.29 |
| Nov 17 2017 |
30078 |
612.29 |
| Nov 10 2017 |
22063 |
612.29 |
| Nov 10 2017 |
30110 |
612.29 |
| Nov 03 2017 |
22063 |
612.29 |
| Nov 03 2017 |
30111 |
612.29 |
| Oct 27 2017 |
22067 |
612.29 |
| Oct 27 2017 |
30134 |
612.29 |
| Oct 20 2017 |
21923 |
612.29 |
| Oct 20 2017 |
30025 |
612.29 |
| Oct 13 2017 |
21985 |
612.29 |
| Oct 13 2017 |
30066 |
612.29 |
| Oct 06 2017 |
21958 |
612.29 |
| Oct 06 2017 |
30043 |
612.29 |
| Sep 29 2017 |
21956 |
612.29 |
| Sep 29 2017 |
29949 |
612.29 |
| Sep 22 2017 |
22293 |
612.29 |
| Sep 22 2017 |
30268 |
612.29 |
| Sep 15 2017 |
22249 |
612.29 |
| Sep 15 2017 |
30303 |
612.29 |
| Sep 08 2017 |
22173 |
612.29 |
| Sep 08 2017 |
30417 |
612.29 |
| Sep 01 2017 |
22231 |
612.29 |
| Sep 01 2017 |
30546 |
612.29 |
| Aug 25 2017 |
22602 |
612.29 |
| Aug 25 2017 |
30943 |
612.29 |
| Aug 18 2017 |
22673 |
612.29 |
| Aug 18 2017 |
31078 |
612.29 |
| Aug 11 2017 |
22753 |
612.29 |
| Aug 11 2017 |
31098 |
612.29 |
| Aug 04 2017 |
22862 |
612.29 |
| Aug 04 2017 |
31387 |
612.29 |
| Jul 28 2017 |
23040 |
612.29 |
| Jul 28 2017 |
31594 |
612.29 |
| Jul 21 2017 |
23017 |
612.29 |
| Jul 21 2017 |
31752 |
612.29 |
| Jul 14 2017 |
23155 |
612.29 |
| Jul 14 2017 |
31912 |
612.29 |
| Jul 07 2017 |
23299 |
612.29 |
| Jul 07 2017 |
32043 |
612.29 |
| Jun 30 2017 |
23334 |
612.29 |
| Jun 30 2017 |
32145 |
612.29 |
| Jun 23 2017 |
23595 |
612.29 |
| Jun 23 2017 |
32335 |
612.29 |
| Jun 16 2017 |
23602 |
612.29 |
| Jun 16 2017 |
32331 |
612.29 |
| Jun 09 2017 |
23503 |
612.29 |
| Jun 09 2017 |
32240 |
612.29 |
| Jun 02 2017 |
23994 |
612.29 |
| Jun 02 2017 |
32708 |
612.29 |
| May 26 2017 |
24062 |
612.29 |
| May 26 2017 |
32890 |
612.29 |
| May 19 2017 |
24758 |
612.29 |
| May 19 2017 |
33363 |
612.29 |
| May 12 2017 |
24903 |
612.29 |
| May 12 2017 |
33494 |
612.29 |
| May 05 2017 |
24849 |
612.29 |
| May 05 2017 |
33416 |
612.29 |
| Apr 28 2017 |
24528 |
612.29 |
| Apr 28 2017 |
32988 |
612.29 |
| Apr 21 2017 |
24907 |
612.29 |
| Apr 21 2017 |
33395 |
612.29 |
| Apr 14 2017 |
25211 |
612.29 |
| Apr 14 2017 |
33376 |
612.29 |
| Apr 07 2017 |
25005 |
612.29 |
| Apr 07 2017 |
33068 |
612.29 |
| Mar 31 2017 |
25031 |
612.29 |
| Mar 31 2017 |
33277 |
612.29 |
| Mar 24 2017 |
24525 |
612.29 |
| Mar 24 2017 |
32724 |
612.29 |
| Mar 17 2017 |
24894 |
612.29 |
| Mar 17 2017 |
32949 |
612.29 |
| Mar 10 2017 |
24877 |
612.29 |
| Mar 10 2017 |
32936 |
612.29 |
| Mar 03 2017 |
24585 |
612.29 |
| Mar 03 2017 |
32660 |
612.29 |
| Feb 24 2017 |
24806 |
612.29 |
| Feb 24 2017 |
32659 |
612.29 |
| Feb 17 2017 |
24715 |
612.29 |
| Feb 17 2017 |
32583 |
612.29 |
| Feb 10 2017 |
25035 |
612.29 |
| Feb 10 2017 |
32726 |
612.29 |
| Feb 03 2017 |
24974 |
612.29 |
| Feb 03 2017 |
32664 |
612.29 |
| Jun 22 2016 |
23353 |
565.59 |
| Jun 22 2016 |
34612 |
565.59 |
| Jun 15 2016 |
23688 |
565.59 |
| Jun 15 2016 |
35024 |
565.59 |
| Jun 08 2016 |
23814 |
565.59 |
| Jun 08 2016 |
35217 |
565.59 |
| Jun 01 2016 |
23905 |
565.59 |
| Jun 01 2016 |
35496 |
565.59 |
| May 25 2016 |
23849 |
565.59 |
| May 25 2016 |
35274 |
565.59 |
| May 18 2016 |
23955 |
565.59 |
| May 18 2016 |
35592 |
565.59 |
| May 11 2016 |
24008 |
565.59 |
| May 11 2016 |
35618 |
565.59 |
| May 04 2016 |
23854 |
565.59 |
| May 04 2016 |
35480 |
565.59 |
| Apr 27 2016 |
24134 |
565.59 |
| Apr 27 2016 |
35984 |
565.59 |
| Apr 20 2016 |
23936 |
565.59 |
| Apr 20 2016 |
35941 |
565.59 |
| Apr 13 2016 |
24511 |
565.59 |
| Apr 13 2016 |
35893 |
565.59 |
| Apr 06 2016 |
25109 |
565.59 |
| Apr 06 2016 |
36355 |
565.59 |
| Mar 30 2016 |
24916 |
565.59 |
| Mar 30 2016 |
36161 |
565.59 |
| Mar 23 2016 |
25269 |
565.59 |
| Mar 23 2016 |
36233 |
565.59 |
| Mar 16 2016 |
25492 |
565.59 |
| Mar 16 2016 |
36326 |
565.59 |
| Mar 09 2016 |
25618 |
565.59 |
| Mar 09 2016 |
36363 |
565.59 |
| Mar 02 2016 |
25184 |
565.59 |
| Mar 02 2016 |
35948 |
565.59 |
| Feb 24 2016 |
25083 |
565.59 |
| Feb 24 2016 |
35748 |
565.59 |
| Feb 17 2016 |
25394 |
565.59 |
| Feb 17 2016 |
36096 |
565.59 |
| Feb 10 2016 |
25194 |
565.59 |
| Feb 10 2016 |
35880 |
565.59 |
| Feb 03 2016 |
25148 |
565.59 |
| Feb 03 2016 |
35851 |
565.59 |
| Jan 27 2016 |
25193 |
565.59 |
| Jan 27 2016 |
35772 |
565.59 |
| Jan 20 2016 |
25200 |
565.59 |
| Jan 20 2016 |
35781 |
565.59 |
| Jan 13 2016 |
25239 |
565.59 |
| Jan 13 2016 |
35847 |
565.59 |
| Jan 06 2016 |
25239 |
565.59 |
| Jan 06 2016 |
35865 |
565.59 |
| Dec 30 2015 |
25239 |
565.59 |
| Dec 30 2015 |
35842 |
565.59 |
| Dec 23 2015 |
25234 |
565.59 |
| Dec 23 2015 |
35839 |
565.59 |
| Dec 16 2015 |
25235 |
565.59 |
| Dec 16 2015 |
35840 |
565.59 |
| Dec 09 2015 |
25236 |
565.59 |
| Dec 09 2015 |
35846 |
565.59 |
| Dec 02 2015 |
25238 |
565.59 |
| Dec 02 2015 |
35848 |
565.59 |
| Nov 25 2015 |
25238 |
565.59 |
| Nov 25 2015 |
35849 |
565.59 |
| Nov 18 2015 |
25237 |
565.59 |
| Nov 18 2015 |
35848 |
565.59 |
| Nov 11 2015 |
25199 |
565.59 |
| Nov 11 2015 |
35823 |
565.59 |
| Nov 04 2015 |
25199 |
565.59 |
| Nov 04 2015 |
35823 |
565.59 |
| Oct 28 2015 |
25202 |
565.59 |
| Oct 28 2015 |
35771 |
565.59 |
| Oct 21 2015 |
25100 |
565.59 |
| Oct 21 2015 |
35731 |
565.59 |
| Oct 14 2015 |
25083 |
565.59 |
| Oct 14 2015 |
35640 |
565.59 |
| Oct 07 2015 |
25130 |
565.59 |
| Oct 07 2015 |
35633 |
565.59 |
| Sep 30 2015 |
25151 |
565.59 |
| Sep 30 2015 |
35662 |
565.59 |
| Sep 23 2015 |
25275 |
565.59 |
| Sep 23 2015 |
35665 |
565.59 |
| Sep 16 2015 |
25019 |
565.59 |
| Sep 16 2015 |
35468 |
565.59 |
| Sep 09 2015 |
24965 |
565.59 |
| Sep 09 2015 |
35385 |
565.59 |
| Sep 02 2015 |
25093 |
565.59 |
| Sep 02 2015 |
35326 |
565.59 |
| Aug 26 2015 |
25284 |
565.59 |
| Aug 26 2015 |
35517 |
565.59 |
| Aug 19 2015 |
25507 |
565.59 |
| Aug 19 2015 |
35801 |
565.59 |
| Aug 12 2015 |
25485 |
565.59 |
| Aug 12 2015 |
35953 |
565.59 |
| Aug 05 2015 |
25562 |
565.59 |
| Aug 05 2015 |
35884 |
565.59 |
