| May 25 2018 |
10514 |
447.31 |
| May 25 2018 |
14459 |
447.31 |
| May 18 2018 |
10634 |
447.31 |
| May 18 2018 |
14533 |
447.31 |
| May 11 2018 |
12510 |
465.77 |
| May 11 2018 |
17136 |
465.77 |
| May 04 2018 |
13306 |
473.27 |
| May 04 2018 |
12747 |
465.77 |
| May 04 2018 |
17629 |
468.27 |
| Apr 27 2018 |
13330 |
473.27 |
| Apr 27 2018 |
11345 |
453.02 |
| Apr 27 2018 |
16192 |
458.08 |
| Apr 20 2018 |
13467 |
473.27 |
| Apr 20 2018 |
11338 |
453.02 |
| Apr 20 2018 |
16282 |
458.08 |
| Apr 13 2018 |
13430 |
473.27 |
| Apr 13 2018 |
11253 |
453.02 |
| Apr 13 2018 |
16191 |
458.08 |
| Apr 06 2018 |
13348 |
473.27 |
| Apr 06 2018 |
12353 |
461.02 |
| Apr 06 2018 |
17014 |
463.47 |
| Mar 30 2018 |
13927 |
478.58 |
| Mar 30 2018 |
12647 |
461.02 |
| Mar 30 2018 |
17227 |
463.24 |
| Mar 23 2018 |
13212 |
464.81 |
| Mar 23 2018 |
13936 |
478.58 |
| Mar 23 2018 |
17273 |
462.39 |
| Mar 16 2018 |
13064 |
464.81 |
| Mar 16 2018 |
13959 |
478.58 |
| Mar 16 2018 |
17217 |
462.39 |
| Mar 09 2018 |
13867 |
478.58 |
| Mar 09 2018 |
13023 |
464.81 |
| Mar 09 2018 |
17187 |
462.39 |
| Mar 02 2018 |
13997 |
478.58 |
| Mar 02 2018 |
13081 |
464.81 |
| Mar 02 2018 |
17413 |
462.39 |
| Feb 23 2018 |
13196 |
464.81 |
| Feb 23 2018 |
14130 |
478.58 |
| Feb 23 2018 |
17557 |
462.39 |
| Feb 16 2018 |
14099 |
478.58 |
| Feb 16 2018 |
13219 |
464.81 |
| Feb 16 2018 |
17524 |
462.39 |
| Feb 09 2018 |
14117 |
478.58 |
| Feb 09 2018 |
13060 |
464.81 |
| Feb 09 2018 |
17364 |
462.39 |
| Feb 02 2018 |
14065 |
478.58 |
| Feb 02 2018 |
13006 |
464.81 |
| Feb 02 2018 |
17274 |
462.39 |
| Jan 26 2018 |
14096 |
478.58 |
| Jan 26 2018 |
13057 |
464.81 |
| Jan 26 2018 |
17297 |
462.39 |
| Jan 19 2018 |
14097 |
478.58 |
| Jan 19 2018 |
13066 |
464.81 |
| Jan 19 2018 |
17305 |
462.39 |
| Jan 12 2018 |
14070 |
478.58 |
| Jan 12 2018 |
13090 |
464.81 |
| Jan 12 2018 |
17309 |
462.39 |
| Jan 05 2018 |
13090 |
464.81 |
| Jan 05 2018 |
14104 |
478.58 |
| Jan 05 2018 |
17334 |
462.39 |
| Dec 29 2017 |
14105 |
478.58 |
| Dec 29 2017 |
13091 |
464.81 |
| Dec 29 2017 |
17335 |
462.39 |
| Dec 22 2017 |
14107 |
478.58 |
| Dec 22 2017 |
13091 |
464.81 |
| Dec 22 2017 |
17337 |
462.39 |
| Dec 15 2017 |
13091 |
464.81 |
| Dec 15 2017 |
14096 |
478.58 |
| Dec 15 2017 |
17332 |
462.39 |
| Dec 08 2017 |
13091 |
464.81 |
| Dec 08 2017 |
14096 |
478.58 |
| Dec 08 2017 |
17332 |
462.39 |
| Dec 01 2017 |
14096 |
478.58 |
| Dec 01 2017 |
13091 |
464.81 |
| Dec 01 2017 |
17332 |
462.39 |
| Nov 24 2017 |
13091 |
464.81 |
| Nov 24 2017 |
14096 |
478.58 |
| Nov 24 2017 |
17332 |
462.39 |
| Nov 17 2017 |
13092 |
464.81 |
| Nov 17 2017 |
14096 |
478.58 |
| Nov 17 2017 |
17332 |
462.39 |
| Nov 10 2017 |
14096 |
478.58 |
| Nov 10 2017 |
13107 |
464.81 |
| Nov 10 2017 |
17341 |
462.39 |
| Nov 03 2017 |
14097 |
478.58 |
| Nov 03 2017 |
13107 |
464.81 |
| Nov 03 2017 |
17342 |
462.39 |
| Oct 27 2017 |
13133 |
464.81 |
| Oct 27 2017 |
14097 |
478.58 |
| Oct 27 2017 |
17380 |
462.39 |
| Oct 20 2017 |
14112 |
478.58 |
| Oct 20 2017 |
13053 |
464.81 |
| Oct 20 2017 |
17321 |
462.39 |
| Oct 13 2017 |
14112 |
478.58 |
| Oct 13 2017 |
13095 |
464.81 |
| Oct 13 2017 |
17347 |
462.39 |
| Oct 06 2017 |
14098 |
478.58 |
| Oct 06 2017 |
13095 |
464.81 |
| Oct 06 2017 |
17347 |
462.39 |
| Sep 29 2017 |
13094 |
464.81 |
| Sep 29 2017 |
14115 |
478.58 |
| Sep 29 2017 |
17260 |
462.39 |
| Sep 22 2017 |
14107 |
478.58 |
| Sep 22 2017 |
13278 |
464.81 |
| Sep 22 2017 |
17422 |
462.39 |
| Sep 15 2017 |
14188 |
478.58 |
| Sep 15 2017 |
13283 |
464.81 |
| Sep 15 2017 |
17505 |
462.39 |
| Sep 08 2017 |
13210 |
464.81 |
| Sep 08 2017 |
14208 |
478.58 |
| Sep 08 2017 |
17631 |
462.39 |
| Sep 01 2017 |
14412 |
478.58 |
| Sep 01 2017 |
13253 |
464.81 |
| Sep 01 2017 |
17691 |
462.39 |
| Aug 25 2017 |
14441 |
478.58 |
| Aug 25 2017 |
13609 |
464.81 |
| Aug 25 2017 |
18058 |
462.39 |
| Aug 18 2017 |
14493 |
478.58 |
| Aug 18 2017 |
13664 |
464.81 |
| Aug 18 2017 |
18154 |
462.39 |
| Aug 11 2017 |
14439 |
478.58 |
| Aug 11 2017 |
13706 |
464.81 |
| Aug 11 2017 |
18190 |
462.39 |
| Aug 04 2017 |
14578 |
478.58 |
| Aug 04 2017 |
13791 |
464.81 |
| Aug 04 2017 |
18380 |
462.39 |
| Jul 28 2017 |
14620 |
478.58 |
| Jul 28 2017 |
13883 |
464.81 |
| Jul 28 2017 |
18511 |
462.39 |
| Jul 21 2017 |
13938 |
464.81 |
| Jul 21 2017 |
14702 |
478.58 |
| Jul 21 2017 |
18624 |
462.39 |
| Jul 14 2017 |
14784 |
478.58 |
| Jul 14 2017 |
14029 |
464.81 |
| Jul 14 2017 |
18683 |
462.39 |
| Jul 07 2017 |
14850 |
478.58 |
| Jul 07 2017 |
14080 |
464.81 |
| Jul 07 2017 |
18752 |
462.39 |
| Jun 30 2017 |
14101 |
464.81 |
| Jun 30 2017 |
14942 |
478.58 |
| Jun 30 2017 |
18815 |
462.39 |
| Jun 23 2017 |
14269 |
464.81 |
| Jun 23 2017 |
16031 |
478.58 |
| Jun 23 2017 |
18929 |
462.39 |
| Jun 16 2017 |
16108 |
478.58 |
| Jun 16 2017 |
12507 |
447.6 |
| Jun 16 2017 |
16604 |
445.4 |
| Jun 09 2017 |
12375 |
447.6 |
| Jun 09 2017 |
16194 |
478.58 |
| Jun 09 2017 |
16484 |
445.4 |
| Jun 02 2017 |
11848 |
439.97 |
| Jun 02 2017 |
16222 |
478.58 |
| Jun 02 2017 |
15806 |
438.63 |
| May 26 2017 |
16352 |
478.58 |
| May 26 2017 |
12716 |
447.35 |
| May 26 2017 |
16772 |
445.16 |
| May 19 2017 |
16383 |
478.58 |
| May 19 2017 |
13042 |
447.35 |
| May 19 2017 |
16980 |
445.16 |
| May 12 2017 |
13138 |
447.51 |
| May 12 2017 |
16571 |
478.58 |
| May 12 2017 |
17074 |
445.16 |
| May 05 2017 |
17068 |
483.9 |
| May 05 2017 |
13163 |
447.51 |
| May 05 2017 |
17356 |
447.28 |
| Apr 28 2017 |
16799 |
483.9 |
| Apr 28 2017 |
13596 |
452.51 |
| Apr 28 2017 |
18822 |
458.79 |
| Apr 21 2017 |
17072 |
483.9 |
| Apr 21 2017 |
13791 |
452.51 |
| Apr 21 2017 |
19022 |
458.79 |
| Apr 14 2017 |
13934 |
452.51 |
| Apr 14 2017 |
18094 |
452.51 |
| Apr 07 2017 |
12591 |
441.67 |
| Apr 07 2017 |
16316 |
441.67 |
| Mar 31 2017 |
11031 |
420.64 |
| Mar 31 2017 |
12522 |
441.17 |
| Mar 31 2017 |
15915 |
437.06 |
| Mar 24 2017 |
10940 |
428.23 |
| Mar 24 2017 |
10902 |
420.64 |
| Mar 24 2017 |
14171 |
426.34 |
| Mar 17 2017 |
11008 |
420.64 |
| Mar 17 2017 |
11081 |
428.23 |
| Mar 17 2017 |
14288 |
426.34 |
| Mar 10 2017 |
11134 |
420.64 |
| Mar 10 2017 |
11127 |
428.23 |
| Mar 10 2017 |
14383 |
426.34 |
| Mar 03 2017 |
11071 |
420.64 |
| Mar 03 2017 |
11052 |
428.23 |
| Mar 03 2017 |
14347 |
426.34 |
| Feb 24 2017 |
11024 |
420.64 |
| Feb 24 2017 |
11139 |
428.23 |
| Feb 24 2017 |
14348 |
426.34 |
| Feb 17 2017 |
10863 |
420.64 |
| Feb 17 2017 |
11163 |
428.23 |
| Feb 17 2017 |
14395 |
426.34 |
| Feb 10 2017 |
10895 |
420.64 |
| Feb 10 2017 |
11287 |
428.23 |
| Feb 10 2017 |
14475 |
426.34 |
| Feb 03 2017 |
11264 |
428.23 |
| Feb 03 2017 |
10901 |
420.64 |
| Feb 03 2017 |
14450 |
426.34 |
| Jan 27 2017 |
10929 |
420.64 |
| Jan 27 2017 |
11233 |
428.23 |
| Jan 27 2017 |
14473 |
426.34 |
| Jan 20 2017 |
10902 |
420.64 |
| Jan 20 2017 |
11203 |
428.23 |
| Jan 20 2017 |
14444 |
426.34 |
| Jan 13 2017 |
11181 |
428.23 |
| Jan 13 2017 |
10905 |
420.64 |
| Jan 13 2017 |
14430 |
426.34 |
| Jan 06 2017 |
11181 |
428.23 |
| Jan 06 2017 |
10892 |
420.64 |
| Jan 06 2017 |
14417 |
426.34 |
| Dec 30 2016 |
10893 |
420.64 |
| Dec 30 2016 |
11181 |
428.23 |
| Dec 30 2016 |
14419 |
426.34 |
| Dec 23 2016 |
11181 |
428.23 |
| Dec 23 2016 |
10893 |
420.64 |
| Dec 23 2016 |
14419 |
426.34 |
| Dec 16 2016 |
11181 |
428.23 |
| Dec 16 2016 |
10891 |
420.64 |
| Dec 16 2016 |
14415 |
426.34 |
| Dec 09 2016 |
10894 |
420.64 |
| Dec 09 2016 |
11179 |
428.23 |
| Dec 09 2016 |
14414 |
426.34 |
| Dec 02 2016 |
10894 |
420.64 |
| Dec 02 2016 |
11179 |
428.23 |
| Dec 02 2016 |
14415 |
426.34 |
| Nov 25 2016 |
11179 |
428.23 |
| Nov 25 2016 |
10891 |
420.64 |
| Nov 25 2016 |
14411 |
426.34 |
| Nov 18 2016 |
10891 |
420.64 |
| Nov 18 2016 |
11179 |
428.23 |
| Nov 18 2016 |
14411 |
426.34 |
| Nov 11 2016 |
10891 |
420.64 |
| Nov 11 2016 |
11170 |
428.23 |
| Nov 11 2016 |
14407 |
426.34 |
| Nov 04 2016 |
10891 |
420.64 |
| Nov 04 2016 |
11170 |
428.23 |
| Nov 04 2016 |
14407 |
426.34 |
| Oct 28 2016 |
11187 |
428.23 |
| Oct 28 2016 |
10892 |
420.64 |
| Oct 28 2016 |
14424 |
426.34 |
| Oct 21 2016 |
10889 |
420.64 |
| Oct 21 2016 |
11198 |
428.23 |
| Oct 21 2016 |
14432 |
426.34 |
| Oct 14 2016 |
10890 |
420.64 |
| Oct 14 2016 |
11200 |
428.23 |
| Oct 14 2016 |
14443 |
426.34 |
| Oct 07 2016 |
11203 |
428.23 |
| Oct 07 2016 |
10904 |
420.64 |
| Oct 07 2016 |
14456 |
426.34 |
| Sep 30 2016 |
10928 |
420.64 |
| Sep 30 2016 |
11210 |
428.23 |
| Sep 30 2016 |
14469 |
426.34 |
| Sep 23 2016 |
10921 |
420.64 |
| Sep 23 2016 |
11094 |
428.23 |
| Sep 23 2016 |
14370 |
426.34 |
| Sep 16 2016 |
10985 |
420.64 |
| Sep 16 2016 |
11055 |
428.23 |
| Sep 16 2016 |
14392 |
426.34 |
| Sep 09 2016 |
11058 |
420.64 |
| Sep 09 2016 |
11171 |
428.23 |
| Sep 09 2016 |
14453 |
426.34 |
| Sep 02 2016 |
11214 |
420.64 |
| Sep 02 2016 |
11219 |
428.23 |
| Sep 02 2016 |
14612 |
426.34 |
| Aug 26 2016 |
11264 |
420.64 |
| Aug 26 2016 |
10949 |
428.23 |
| Aug 26 2016 |
14386 |
426.34 |
| Aug 19 2016 |
10990 |
428.23 |
| Aug 19 2016 |
11308 |
420.64 |
| Aug 19 2016 |
14413 |
426.34 |
| Aug 12 2016 |
11440 |
420.64 |
| Aug 12 2016 |
10996 |
428.23 |
| Aug 12 2016 |
15789 |
426.34 |
| Aug 05 2016 |
11437 |
420.64 |
| Aug 05 2016 |
11037 |
428.23 |
| Aug 05 2016 |
15920 |
426.34 |
| Jul 29 2016 |
10894 |
428.23 |
| Jul 29 2016 |
11479 |
420.64 |
| Jul 29 2016 |
16053 |
426.34 |
| Jul 22 2016 |
11031 |
428.23 |
| Jul 22 2016 |
11682 |
420.64 |
| Jul 22 2016 |
16234 |
426.34 |
| Jun 22 2016 |
12765 |
442.86 |
| Jun 22 2016 |
11969 |
420.64 |
| Jun 22 2016 |
18565 |
435.46 |
| Jun 15 2016 |
12960 |
443.06 |
| Jun 15 2016 |
12014 |
420.64 |
| Jun 15 2016 |
19080 |
437.45 |
| Jun 08 2016 |
12098 |
420.64 |
| Jun 08 2016 |
12992 |
443.06 |
| Jun 08 2016 |
19131 |
437.45 |
| Jun 01 2016 |
12184 |
420.64 |
| Jun 01 2016 |
12900 |
441.54 |
| Jun 01 2016 |
19008 |
434.58 |
| May 25 2016 |
12166 |
420.64 |
| May 25 2016 |
12907 |
441.54 |
| May 25 2016 |
18900 |
434.58 |
| May 18 2016 |
12277 |
420.64 |
| May 18 2016 |
13001 |
441.54 |
| May 18 2016 |
19062 |
434.58 |
| May 11 2016 |
13035 |
441.54 |
| May 11 2016 |
12172 |
420.64 |
| May 11 2016 |
19061 |
434.58 |
| May 04 2016 |
12067 |
420.64 |
| May 04 2016 |
12965 |
441.54 |
| May 04 2016 |
18981 |
434.58 |
| Apr 27 2016 |
12328 |
420.64 |
| Apr 27 2016 |
13186 |
441.54 |
| Apr 27 2016 |
19253 |
434.58 |
| Apr 20 2016 |
13132 |
441.54 |
| Apr 20 2016 |
12343 |
420.64 |
| Apr 20 2016 |
19299 |
434.58 |
| Apr 13 2016 |
12258 |
420.64 |
| Apr 13 2016 |
13447 |
441.54 |
| Apr 13 2016 |
19260 |
434.58 |
| Apr 06 2016 |
14016 |
443.44 |
| Apr 06 2016 |
20863 |
443.44 |
| Mar 30 2016 |
13858 |
443.44 |
| Mar 30 2016 |
20705 |
443.44 |
| Mar 23 2016 |
14113 |
443.44 |
| Mar 23 2016 |
20829 |
443.44 |
| Mar 16 2016 |
14205 |
443.44 |
| Mar 16 2016 |
20789 |
443.44 |
| Mar 09 2016 |
14295 |
443.44 |
| Mar 09 2016 |
20823 |
443.44 |
| Mar 02 2016 |
14126 |
443.44 |
| Mar 02 2016 |
20682 |
443.44 |
| Feb 24 2016 |
14132 |
443.44 |
| Feb 24 2016 |
20626 |
443.44 |
| Feb 17 2016 |
14302 |
443.44 |
| Feb 17 2016 |
20831 |
443.44 |
| Feb 10 2016 |
14237 |
443.44 |
| Feb 10 2016 |
20794 |
443.44 |
| Feb 03 2016 |
14222 |
443.44 |
| Feb 03 2016 |
20793 |
443.44 |
| Jan 27 2016 |
14267 |
443.44 |
| Jan 27 2016 |
20798 |
443.44 |
| Jan 20 2016 |
14276 |
443.44 |
| Jan 20 2016 |
20811 |
443.44 |
| Jan 13 2016 |
14293 |
443.44 |
| Jan 13 2016 |
20838 |
443.44 |
| Jan 06 2016 |
14293 |
443.44 |
| Jan 06 2016 |
20845 |
443.44 |
| Dec 30 2015 |
14293 |
443.44 |
| Dec 30 2015 |
20842 |
443.44 |
| Dec 23 2015 |
14291 |
443.44 |
| Dec 23 2015 |
20843 |
443.44 |
| Dec 16 2015 |
14291 |
443.44 |
| Dec 16 2015 |
20843 |
443.44 |
| Dec 09 2015 |
14290 |
443.44 |
| Dec 09 2015 |
20848 |
443.44 |
| Dec 02 2015 |
14291 |
443.44 |
| Dec 02 2015 |
20849 |
443.44 |
| Nov 25 2015 |
14291 |
443.44 |
| Nov 25 2015 |
20850 |
443.44 |
| Nov 18 2015 |
14290 |
443.44 |
| Nov 18 2015 |
20849 |
443.44 |
| Nov 11 2015 |
14267 |
443.44 |
| Nov 11 2015 |
20829 |
443.44 |
| Nov 04 2015 |
14267 |
443.44 |
| Nov 04 2015 |
20829 |
443.44 |
| Oct 28 2015 |
14269 |
443.44 |
| Oct 28 2015 |
20795 |
443.44 |
| Oct 21 2015 |
14220 |
443.44 |
| Oct 21 2015 |
20775 |
443.44 |
| Oct 14 2015 |
14214 |
443.44 |
| Oct 14 2015 |
20778 |
443.44 |
| Oct 07 2015 |
14238 |
443.44 |
| Oct 07 2015 |
20787 |
443.44 |
| Sep 30 2015 |
14251 |
443.44 |
| Sep 30 2015 |
20803 |
443.44 |
| Sep 23 2015 |
14329 |
443.44 |
| Sep 23 2015 |
20854 |
443.44 |
| Sep 16 2015 |
14194 |
443.44 |
| Sep 16 2015 |
20754 |
443.44 |
| Sep 09 2015 |
14155 |
443.44 |
| Sep 09 2015 |
20718 |
443.44 |
| Sep 02 2015 |
14242 |
443.44 |
| Sep 02 2015 |
20697 |
443.44 |
| Aug 26 2015 |
14385 |
443.44 |
| Aug 26 2015 |
20867 |
443.44 |
| Aug 19 2015 |
14613 |
443.44 |
| Aug 19 2015 |
21061 |
443.44 |
| Aug 12 2015 |
14586 |
443.44 |
| Aug 12 2015 |
21138 |
443.44 |
| Aug 05 2015 |
14638 |
443.44 |
| Aug 05 2015 |
21131 |
443.44 |
| Jul 29 2015 |
14641 |
443.44 |
| Jul 29 2015 |
21341 |
443.44 |
| Jul 22 2015 |
14676 |
443.44 |
| Jul 22 2015 |
21407 |
443.44 |
| Jul 15 2015 |
14964 |
443.44 |
| Jul 15 2015 |
21582 |
443.44 |
| Jul 08 2015 |
15066 |
443.44 |
| Jul 08 2015 |
21731 |
443.44 |
| Jul 01 2015 |
15158 |
443.44 |
| Jul 01 2015 |
21847 |
443.44 |
