| Apr 19 2024 |
2568 |
377.27 |
| Apr 19 2024 |
4695 |
377.27 |
| Apr 17 2024 |
2538 |
377.27 |
| Apr 17 2024 |
4681 |
377.27 |
| Apr 10 2024 |
2538 |
377.27 |
| Apr 10 2024 |
4697 |
377.27 |
| Apr 03 2024 |
2533 |
377.27 |
| Apr 03 2024 |
4654 |
377.27 |
| Mar 27 2024 |
2513 |
377.27 |
| Mar 27 2024 |
4716 |
377.27 |
| Mar 21 2024 |
2506 |
377.27 |
| Mar 21 2024 |
4686 |
377.27 |
| Mar 14 2024 |
2491 |
377.27 |
| Mar 14 2024 |
4739 |
377.27 |
| Mar 07 2024 |
2500 |
377.27 |
| Mar 07 2024 |
4746 |
377.27 |
| Feb 29 2024 |
2499 |
377.27 |
| Feb 29 2024 |
4739 |
377.27 |
| Feb 22 2024 |
2492 |
377.27 |
| Feb 22 2024 |
4749 |
377.27 |
| Feb 15 2024 |
2494 |
377.27 |
| Feb 15 2024 |
4713 |
377.27 |
| Feb 08 2024 |
2477 |
377.27 |
| Feb 08 2024 |
4702 |
377.27 |
| Feb 01 2024 |
2477 |
377.27 |
| Feb 01 2024 |
4667 |
377.27 |
| Jan 25 2024 |
2463 |
377.27 |
| Jan 25 2024 |
4614 |
377.27 |
| Jan 18 2024 |
2458 |
377.27 |
| Jan 18 2024 |
4616 |
377.27 |
| Jan 11 2024 |
2454 |
377.27 |
| Jan 11 2024 |
4610 |
377.27 |
| Jan 04 2024 |
2456 |
377.27 |
| Jan 04 2024 |
4535 |
377.27 |
| Dec 28 2023 |
2454 |
377.27 |
| Dec 28 2023 |
4523 |
377.27 |
| Dec 21 2023 |
2454 |
377.27 |
| Dec 21 2023 |
4523 |
377.27 |
| Dec 14 2023 |
2455 |
377.27 |
| Dec 14 2023 |
4497 |
377.27 |
| Dec 07 2023 |
2456 |
377.27 |
| Dec 07 2023 |
4497 |
377.27 |
| Nov 30 2023 |
2458 |
377.27 |
| Nov 30 2023 |
4501 |
377.27 |
| Nov 23 2023 |
2458 |
377.27 |
| Nov 23 2023 |
4487 |
377.27 |
| Nov 16 2023 |
2447 |
377.27 |
| Nov 16 2023 |
4452 |
377.27 |
| Nov 09 2023 |
2438 |
377.27 |
| Nov 09 2023 |
4419 |
377.27 |
| Nov 02 2023 |
2438 |
377.27 |
| Nov 02 2023 |
4417 |
377.27 |
| Oct 26 2023 |
2416 |
377.27 |
| Oct 26 2023 |
4397 |
377.27 |
| Oct 19 2023 |
2407 |
377.27 |
| Oct 19 2023 |
4365 |
377.27 |
| Oct 12 2023 |
2409 |
377.27 |
| Oct 12 2023 |
4333 |
377.27 |
| Oct 05 2023 |
2410 |
377.27 |
| Oct 05 2023 |
4167 |
377.27 |
| Sep 28 2023 |
2407 |
377.27 |
| Sep 28 2023 |
4152 |
377.27 |
| Sep 21 2023 |
2339 |
377.27 |
| Sep 21 2023 |
4087 |
377.27 |
| Sep 14 2023 |
2359 |
377.27 |
| Sep 14 2023 |
4146 |
377.27 |
| Sep 07 2023 |
2416 |
377.27 |
| Sep 07 2023 |
4214 |
377.27 |
| Aug 31 2023 |
2384 |
377.27 |
| Aug 31 2023 |
4212 |
377.27 |
| Jun 22 2018 |
3723 |
374.5 |
| Jun 22 2018 |
5097 |
374.5 |
| Jun 15 2018 |
3811 |
375.39 |
| Jun 15 2018 |
5217 |
375.39 |
| Jun 08 2018 |
3881 |
375.39 |
| Jun 08 2018 |
5283 |
375.39 |
| Jun 01 2018 |
2430 |
351.46 |
| Jun 01 2018 |
3456 |
351.46 |
| May 25 2018 |
2509 |
351.46 |
| May 25 2018 |
3527 |
351.46 |
| May 18 2018 |
6049 |
402.02 |
| May 18 2018 |
2527 |
351.46 |
| May 18 2018 |
3511 |
351.46 |
| May 11 2018 |
2515 |
351.46 |
| May 11 2018 |
5751 |
398.58 |
| May 11 2018 |
3566 |
351.46 |
| May 04 2018 |
2626 |
351.46 |
| May 04 2018 |
5869 |
398.58 |
| May 04 2018 |
3656 |
351.46 |
| Apr 27 2018 |
2649 |
351.46 |
| Apr 27 2018 |
5891 |
398.58 |
| Apr 27 2018 |
3655 |
351.46 |
| Apr 20 2018 |
2693 |
351.46 |
| Apr 20 2018 |
5880 |
398.58 |
| Apr 20 2018 |
3706 |
351.46 |
| Apr 13 2018 |
2687 |
351.46 |
| Apr 13 2018 |
5849 |
398.58 |
| Apr 13 2018 |
3685 |
351.46 |
| Apr 06 2018 |
2480 |
347.2 |
| Apr 06 2018 |
5988 |
398.58 |
| Apr 06 2018 |
3407 |
347.2 |
| Mar 30 2018 |
2494 |
347.2 |
| Mar 30 2018 |
6162 |
398.58 |
| Mar 30 2018 |
3470 |
347.2 |
| Mar 23 2018 |
6256 |
398.58 |
| Mar 23 2018 |
1924 |
334.84 |
| Mar 23 2018 |
2742 |
334.84 |
| Mar 16 2018 |
6215 |
398.58 |
| Mar 16 2018 |
1933 |
334.84 |
| Mar 16 2018 |
2788 |
334.84 |
| Mar 09 2018 |
1925 |
334.84 |
| Mar 09 2018 |
6254 |
398.58 |
| Mar 09 2018 |
2805 |
334.84 |
| Mar 02 2018 |
1933 |
334.84 |
| Mar 02 2018 |
6287 |
398.58 |
| Mar 02 2018 |
2950 |
334.84 |
| Feb 23 2018 |
6360 |
398.58 |
| Feb 23 2018 |
1956 |
334.84 |
| Feb 23 2018 |
2973 |
334.84 |
| Feb 16 2018 |
1961 |
334.84 |
| Feb 16 2018 |
6383 |
398.58 |
| Feb 16 2018 |
2981 |
334.84 |
| Feb 09 2018 |
1965 |
334.84 |
| Feb 09 2018 |
6343 |
398.58 |
| Feb 09 2018 |
2977 |
334.84 |
| Feb 02 2018 |
1968 |
334.84 |
| Feb 02 2018 |
6326 |
398.58 |
| Feb 02 2018 |
2988 |
334.84 |
| Jan 26 2018 |
1967 |
334.84 |
| Jan 26 2018 |
6354 |
398.58 |
| Jan 26 2018 |
2993 |
334.84 |
| Jan 19 2018 |
1967 |
334.84 |
| Jan 19 2018 |
6358 |
398.58 |
| Jan 19 2018 |
2989 |
334.84 |
| Jan 12 2018 |
1979 |
334.84 |
| Jan 12 2018 |
6364 |
398.58 |
| Jan 12 2018 |
3002 |
334.84 |
| Jan 05 2018 |
6364 |
398.58 |
| Jan 05 2018 |
1982 |
334.84 |
| Jan 05 2018 |
3003 |
334.84 |
| Dec 29 2017 |
1982 |
334.84 |
| Dec 29 2017 |
6364 |
398.58 |
| Dec 29 2017 |
3003 |
334.84 |
| Dec 22 2017 |
1982 |
334.84 |
| Dec 22 2017 |
6364 |
398.58 |
| Dec 22 2017 |
3003 |
334.84 |
| Dec 15 2017 |
6364 |
398.58 |
| Dec 15 2017 |
1985 |
334.84 |
| Dec 15 2017 |
3003 |
334.84 |
| Dec 08 2017 |
6364 |
398.58 |
| Dec 08 2017 |
1985 |
334.84 |
| Dec 08 2017 |
3003 |
334.84 |
| Dec 01 2017 |
1985 |
334.84 |
| Dec 01 2017 |
6364 |
398.58 |
| Dec 01 2017 |
3003 |
334.84 |
| Nov 24 2017 |
6364 |
398.58 |
| Nov 24 2017 |
1985 |
334.84 |
| Nov 24 2017 |
3003 |
334.84 |
| Nov 17 2017 |
6364 |
398.58 |
| Nov 17 2017 |
1985 |
334.84 |
| Nov 17 2017 |
3003 |
334.84 |
| Nov 10 2017 |
1985 |
334.84 |
| Nov 10 2017 |
6367 |
398.58 |
| Nov 10 2017 |
3005 |
334.84 |
| Nov 03 2017 |
1985 |
334.84 |
| Nov 03 2017 |
6367 |
398.58 |
| Nov 03 2017 |
3005 |
334.84 |
| Oct 27 2017 |
6417 |
398.58 |
| Oct 27 2017 |
1985 |
334.84 |
| Oct 27 2017 |
3016 |
334.84 |
| Oct 20 2017 |
1989 |
334.84 |
| Oct 20 2017 |
6369 |
398.58 |
| Oct 20 2017 |
3014 |
334.84 |
| Oct 13 2017 |
1989 |
334.84 |
| Oct 13 2017 |
6396 |
398.58 |
| Oct 13 2017 |
3023 |
334.84 |
| Oct 06 2017 |
1988 |
334.84 |
| Oct 06 2017 |
6397 |
398.58 |
| Oct 06 2017 |
3027 |
334.84 |
| Sep 29 2017 |
6396 |
398.58 |
| Sep 29 2017 |
1988 |
334.84 |
| Sep 29 2017 |
3011 |
334.84 |
| Sep 22 2017 |
1988 |
334.84 |
| Sep 22 2017 |
6481 |
398.58 |
| Sep 22 2017 |
3039 |
334.84 |
| Sep 15 2017 |
2010 |
334.84 |
| Sep 15 2017 |
6507 |
398.58 |
| Sep 15 2017 |
3068 |
334.84 |
| Sep 08 2017 |
6458 |
398.58 |
| Sep 08 2017 |
2037 |
334.84 |
| Sep 08 2017 |
3118 |
334.84 |
| Sep 01 2017 |
2048 |
334.84 |
| Sep 01 2017 |
6455 |
398.58 |
| Sep 01 2017 |
3076 |
334.84 |
| Aug 25 2017 |
2058 |
334.84 |
| Aug 25 2017 |
6823 |
398.58 |
| Aug 25 2017 |
3410 |
334.84 |
| Aug 18 2017 |
2086 |
334.84 |
| Aug 18 2017 |
6859 |
398.58 |
| Aug 18 2017 |
3448 |
334.84 |
| Aug 11 2017 |
2083 |
334.84 |
| Aug 11 2017 |
6896 |
398.58 |
| Aug 11 2017 |
3487 |
334.84 |
| Aug 04 2017 |
2124 |
334.84 |
| Aug 04 2017 |
6938 |
398.58 |
| Aug 04 2017 |
3515 |
334.84 |
| Jul 28 2017 |
2136 |
334.84 |
| Jul 28 2017 |
6988 |
398.58 |
| Jul 28 2017 |
3550 |
334.84 |
| Jul 21 2017 |
7111 |
398.58 |
| Jul 21 2017 |
2831 |
347.59 |
| Jul 21 2017 |
4482 |
346.97 |
| Jul 14 2017 |
2871 |
347.59 |
| Jul 14 2017 |
7155 |
398.58 |
| Jul 14 2017 |
4508 |
346.97 |
| Jul 07 2017 |
2904 |
347.59 |
| Jul 07 2017 |
7191 |
398.58 |
| Jul 07 2017 |
4553 |
346.97 |
| Jun 30 2017 |
7209 |
398.58 |
| Jun 30 2017 |
3231 |
353.04 |
| Jun 30 2017 |
4892 |
350.87 |
| Jun 23 2017 |
7352 |
398.58 |
| Jun 23 2017 |
3737 |
348.2 |
| Jun 23 2017 |
4634 |
347.58 |
| Jun 16 2017 |
2821 |
331.23 |
| Jun 16 2017 |
7364 |
398.58 |
| Jun 16 2017 |
4681 |
347.58 |
| Jun 09 2017 |
7235 |
398.58 |
| Jun 09 2017 |
3746 |
345.05 |
| Jun 09 2017 |
4332 |
344.42 |
| Jun 02 2017 |
7500 |
398.58 |
| Jun 02 2017 |
2854 |
330.36 |
| Jun 02 2017 |
3483 |
330.36 |
| May 26 2017 |
2891 |
330.36 |
| May 26 2017 |
7195 |
395.13 |
| May 26 2017 |
3507 |
330.36 |
| May 19 2017 |
2249 |
318.39 |
| May 19 2017 |
2529 |
331.71 |
| May 19 2017 |
2313 |
311.94 |
| May 12 2017 |
2553 |
331.71 |
| May 12 2017 |
2303 |
318.39 |
| May 12 2017 |
2305 |
311.94 |
| May 05 2017 |
2336 |
318.39 |
| May 05 2017 |
2568 |
331.71 |
| May 05 2017 |
2340 |
311.94 |
| Apr 28 2017 |
2240 |
318.39 |
| Apr 28 2017 |
2596 |
331.71 |
| Apr 28 2017 |
2368 |
311.94 |
| Apr 21 2017 |
2281 |
317.03 |
| Apr 21 2017 |
2660 |
331.71 |
| Apr 21 2017 |
2699 |
317.03 |
| Apr 14 2017 |
2725 |
331.71 |
| Apr 14 2017 |
2326 |
317.03 |
| Apr 14 2017 |
2738 |
317.03 |
| Apr 07 2017 |
2367 |
317.03 |
| Apr 07 2017 |
2707 |
331.71 |
| Apr 07 2017 |
2311 |
311.94 |
| Mar 31 2017 |
2435 |
317.03 |
| Mar 31 2017 |
2731 |
331.71 |
| Mar 31 2017 |
2365 |
311.94 |
| Mar 24 2017 |
2696 |
331.71 |
| Mar 24 2017 |
2285 |
314.59 |
| Mar 24 2017 |
2814 |
318.91 |
| Mar 17 2017 |
2321 |
314.59 |
| Mar 17 2017 |
2730 |
331.71 |
| Mar 17 2017 |
2830 |
318.91 |
| Mar 10 2017 |
2350 |
314.59 |
| Mar 10 2017 |
2770 |
331.71 |
| Mar 10 2017 |
2862 |
318.91 |
| Mar 03 2017 |
2332 |
314.59 |
| Mar 03 2017 |
2779 |
331.71 |
| Mar 03 2017 |
2897 |
318.91 |
| Feb 24 2017 |
2336 |
314.59 |
| Feb 24 2017 |
2795 |
331.71 |
| Feb 24 2017 |
2906 |
318.91 |
| Feb 17 2017 |
2240 |
314.59 |
| Feb 17 2017 |
2807 |
331.71 |
| Feb 17 2017 |
2920 |
318.91 |
| Feb 10 2017 |
2250 |
314.59 |
| Feb 10 2017 |
2835 |
331.71 |
| Feb 10 2017 |
2930 |
318.91 |
| Feb 03 2017 |
2851 |
331.71 |
| Feb 03 2017 |
2253 |
314.59 |
| Feb 03 2017 |
2937 |
318.91 |
| Jan 27 2017 |
2265 |
314.59 |
| Jan 27 2017 |
2856 |
331.71 |
| Jan 27 2017 |
2948 |
318.91 |
| Jan 20 2017 |
2264 |
314.59 |
| Jan 20 2017 |
2859 |
331.71 |
| Jan 20 2017 |
2957 |
318.91 |
| Jan 13 2017 |
2867 |
331.71 |
| Jan 13 2017 |
2264 |
314.59 |
| Jan 13 2017 |
2960 |
318.91 |
| Jan 06 2017 |
2867 |
331.71 |
| Jan 06 2017 |
2269 |
314.59 |
| Jan 06 2017 |
2968 |
318.91 |
| Dec 30 2016 |
2271 |
314.59 |
| Dec 30 2016 |
2867 |
331.71 |
| Dec 30 2016 |
2969 |
318.91 |
| Dec 23 2016 |
2867 |
331.71 |
| Dec 23 2016 |
2271 |
314.59 |
| Dec 23 2016 |
2969 |
318.91 |
| Dec 16 2016 |
2867 |
331.71 |
| Dec 16 2016 |
2269 |
314.59 |
| Dec 16 2016 |
2968 |
318.91 |
| Dec 09 2016 |
2267 |
314.59 |
| Dec 09 2016 |
2867 |
331.71 |
| Dec 09 2016 |
2967 |
318.91 |
| Dec 02 2016 |
2267 |
314.59 |
| Dec 02 2016 |
2867 |
331.71 |
| Dec 02 2016 |
2967 |
318.91 |
| Nov 25 2016 |
2867 |
331.71 |
| Nov 25 2016 |
2269 |
314.59 |
| Nov 25 2016 |
2967 |
318.91 |
| Nov 18 2016 |
2269 |
314.59 |
| Nov 18 2016 |
2867 |
331.71 |
| Nov 18 2016 |
2967 |
318.91 |
| Nov 11 2016 |
2269 |
314.59 |
| Nov 11 2016 |
2869 |
331.71 |
| Nov 11 2016 |
2967 |
318.91 |
| Nov 04 2016 |
2269 |
314.59 |
| Nov 04 2016 |
2869 |
331.71 |
| Nov 04 2016 |
2967 |
318.91 |
| Oct 28 2016 |
2867 |
331.71 |
| Oct 28 2016 |
2269 |
314.59 |
| Oct 28 2016 |
2964 |
318.91 |
| Oct 21 2016 |
2274 |
314.59 |
| Oct 21 2016 |
2872 |
331.71 |
| Oct 21 2016 |
2971 |
318.91 |
| Oct 14 2016 |
2275 |
314.59 |
| Oct 14 2016 |
2878 |
331.71 |
| Oct 14 2016 |
2976 |
318.91 |
| Oct 07 2016 |
2884 |
331.71 |
| Oct 07 2016 |
2275 |
314.59 |
| Oct 07 2016 |
2984 |
318.91 |
| Sep 30 2016 |
2277 |
314.59 |
| Sep 30 2016 |
2883 |
331.71 |
| Sep 30 2016 |
2985 |
318.91 |
| Sep 23 2016 |
2274 |
314.59 |
| Sep 23 2016 |
2867 |
331.71 |
| Sep 23 2016 |
2968 |
318.91 |
| Sep 16 2016 |
2289 |
314.59 |
| Sep 16 2016 |
2858 |
331.71 |
| Sep 16 2016 |
2980 |
318.91 |
| Sep 09 2016 |
2342 |
314.59 |
| Sep 09 2016 |
2895 |
331.71 |
| Sep 09 2016 |
3039 |
318.91 |
| Sep 02 2016 |
2395 |
314.59 |
| Sep 02 2016 |
2909 |
331.71 |
| Sep 02 2016 |
3072 |
318.91 |
| Aug 26 2016 |
2402 |
314.59 |
| Aug 26 2016 |
2585 |
331.71 |
| Aug 26 2016 |
2842 |
318.91 |
| Aug 19 2016 |
2598 |
331.71 |
| Aug 19 2016 |
2404 |
314.59 |
| Aug 19 2016 |
2859 |
318.91 |
| Aug 12 2016 |
2455 |
314.59 |
| Aug 12 2016 |
2601 |
331.71 |
| Aug 12 2016 |
3549 |
318.91 |
| Aug 05 2016 |
1974 |
304.46 |
| Aug 05 2016 |
2688 |
331.71 |
| Aug 05 2016 |
3000 |
308.78 |
| Jul 29 2016 |
2574 |
331.71 |
| Jul 29 2016 |
1982 |
304.46 |
| Jul 29 2016 |
3014 |
308.78 |
| Jul 22 2016 |
2669 |
331.71 |
| Jul 22 2016 |
2065 |
304.46 |
| Jul 22 2016 |
3092 |
308.78 |
| Jun 22 2016 |
2789 |
331.71 |
| Jun 22 2016 |
2602 |
312.75 |
| Jun 22 2016 |
3767 |
311.7 |
| Jun 15 2016 |
2850 |
331.71 |
| Jun 15 2016 |
2656 |
312.75 |
| Jun 15 2016 |
3836 |
311.7 |
| Jun 08 2016 |
3182 |
322.03 |
| Jun 08 2016 |
2829 |
331.71 |
| Jun 08 2016 |
4281 |
317.7 |
| Jun 01 2016 |
3951 |
333.43 |
| Jun 01 2016 |
5831 |
333.43 |
| May 25 2016 |
3975 |
333.43 |
| May 25 2016 |
5860 |
333.43 |
| May 18 2016 |
4018 |
333.43 |
| May 18 2016 |
5886 |
333.43 |
| May 11 2016 |
4032 |
333.43 |
| May 11 2016 |
5903 |
333.43 |
| May 04 2016 |
3998 |
333.43 |
| May 04 2016 |
5884 |
333.43 |
| Apr 27 2016 |
5457 |
351.72 |
| Apr 27 2016 |
7792 |
351.72 |
| Apr 20 2016 |
5490 |
351.31 |
| Apr 20 2016 |
7854 |
351.31 |
| Apr 13 2016 |
5438 |
351.31 |
| Apr 13 2016 |
7836 |
351.31 |
| Apr 06 2016 |
6597 |
365.04 |
| Apr 06 2016 |
9421 |
365.04 |
| Mar 30 2016 |
6529 |
365.04 |
| Mar 30 2016 |
9336 |
365.04 |
| Mar 23 2016 |
6561 |
365.04 |
| Mar 23 2016 |
9483 |
365.04 |
| Mar 16 2016 |
6461 |
365.04 |
| Mar 16 2016 |
9403 |
365.04 |
| Mar 09 2016 |
6469 |
365.04 |
| Mar 09 2016 |
9432 |
365.04 |
| Mar 02 2016 |
6460 |
365.04 |
| Mar 02 2016 |
9398 |
365.04 |
| Feb 24 2016 |
6440 |
365.04 |
| Feb 24 2016 |
9388 |
365.04 |
| Feb 17 2016 |
6482 |
365.04 |
| Feb 17 2016 |
9475 |
365.04 |
| Feb 10 2016 |
6512 |
365.04 |
| Feb 10 2016 |
9509 |
365.04 |
| Feb 03 2016 |
6525 |
365.04 |
| Feb 03 2016 |
9521 |
365.04 |
| Jan 27 2016 |
6534 |
365.04 |
| Jan 27 2016 |
9551 |
365.04 |
| Jan 20 2016 |
6556 |
365.04 |
| Jan 20 2016 |
9571 |
365.04 |
| Jan 13 2016 |
6565 |
365.04 |
| Jan 13 2016 |
9576 |
365.04 |
| Jan 06 2016 |
6569 |
365.04 |
| Jan 06 2016 |
9581 |
365.04 |
| Dec 30 2015 |
6570 |
365.04 |
| Dec 30 2015 |
9580 |
365.04 |
| Dec 23 2015 |
6570 |
365.04 |
| Dec 23 2015 |
9580 |
365.04 |
| Dec 16 2015 |
6570 |
365.04 |
| Dec 16 2015 |
9580 |
365.04 |
| Dec 09 2015 |
6576 |
365.04 |
| Dec 09 2015 |
9582 |
365.04 |
| Dec 02 2015 |
6577 |
365.04 |
| Dec 02 2015 |
9583 |
365.04 |
| Nov 25 2015 |
6577 |
365.04 |
| Nov 25 2015 |
9583 |
365.04 |
| Nov 18 2015 |
6577 |
365.04 |
| Nov 18 2015 |
9583 |
365.04 |
| Nov 11 2015 |
6577 |
365.04 |
| Nov 11 2015 |
9586 |
365.04 |
| Nov 04 2015 |
6577 |
365.04 |
| Nov 04 2015 |
9586 |
365.04 |
| Oct 28 2015 |
6566 |
365.04 |
| Oct 28 2015 |
9571 |
365.04 |
| Oct 21 2015 |
6575 |
365.04 |
| Oct 21 2015 |
9572 |
365.04 |
| Oct 14 2015 |
6577 |
365.04 |
| Oct 14 2015 |
9574 |
365.04 |
| Oct 07 2015 |
6571 |
365.04 |
| Oct 07 2015 |
9577 |
365.04 |
| Sep 30 2015 |
6577 |
365.04 |
| Sep 30 2015 |
9597 |
365.04 |
| Sep 23 2015 |
6582 |
365.04 |
| Sep 23 2015 |
9634 |
365.04 |
| Sep 16 2015 |
6589 |
365.04 |
| Sep 16 2015 |
9616 |
365.04 |
| Sep 09 2015 |
6611 |
365.04 |
| Sep 09 2015 |
9638 |
365.04 |
| Sep 02 2015 |
6575 |
365.04 |
| Sep 02 2015 |
9600 |
365.04 |
| Aug 26 2015 |
6707 |
365.04 |
| Aug 26 2015 |
9734 |
365.04 |
| Aug 19 2015 |
6718 |
365.04 |
| Aug 19 2015 |
9923 |
365.04 |
| Aug 12 2015 |
6790 |
365.04 |
| Aug 12 2015 |
9955 |
365.04 |
| Aug 05 2015 |
6777 |
365.04 |
| Aug 05 2015 |
9977 |
365.04 |
| Jul 29 2015 |
6899 |
365.04 |
| Jul 29 2015 |
10102 |
365.04 |
| Jul 22 2015 |
6923 |
365.57 |
| Jul 22 2015 |
10146 |
365.57 |
| Jul 15 2015 |
7037 |
365.57 |
| Jul 15 2015 |
10243 |
365.57 |
| Jul 08 2015 |
7084 |
365.57 |
| Jul 08 2015 |
10395 |
365.57 |
| Jul 01 2015 |
7150 |
365.57 |
| Jul 01 2015 |
10464 |
365.57 |
