| Apr 18 2024 |
5233 |
447.04 |
| Apr 18 2024 |
10000 |
447.04 |
| Apr 17 2024 |
5208 |
447.04 |
| Apr 17 2024 |
9978 |
447.04 |
| Apr 10 2024 |
5213 |
447.04 |
| Apr 10 2024 |
10029 |
447.04 |
| Apr 03 2024 |
5174 |
447.04 |
| Apr 03 2024 |
9884 |
447.04 |
| Mar 27 2024 |
5156 |
447.04 |
| Mar 27 2024 |
9974 |
447.04 |
| Mar 21 2024 |
5163 |
447.04 |
| Mar 21 2024 |
9914 |
447.04 |
| Mar 14 2024 |
5141 |
447.04 |
| Mar 14 2024 |
9978 |
447.04 |
| Mar 07 2024 |
5170 |
447.04 |
| Mar 07 2024 |
10005 |
447.04 |
| Feb 29 2024 |
5172 |
447.04 |
| Feb 29 2024 |
9991 |
447.04 |
| Feb 22 2024 |
5161 |
447.04 |
| Feb 22 2024 |
10026 |
447.04 |
| Feb 15 2024 |
5167 |
447.04 |
| Feb 15 2024 |
9955 |
447.04 |
| Feb 08 2024 |
5138 |
447.04 |
| Feb 08 2024 |
9999 |
447.04 |
| Feb 01 2024 |
5144 |
447.04 |
| Feb 01 2024 |
9930 |
447.04 |
| Jan 25 2024 |
5111 |
447.04 |
| Jan 25 2024 |
9838 |
447.04 |
| Jan 18 2024 |
5101 |
447.04 |
| Jan 18 2024 |
9842 |
447.04 |
| Jan 11 2024 |
5098 |
447.04 |
| Jan 11 2024 |
9832 |
447.04 |
| Jan 04 2024 |
5104 |
447.04 |
| Jan 04 2024 |
9539 |
447.04 |
| Dec 28 2023 |
5100 |
447.04 |
| Dec 28 2023 |
9518 |
447.04 |
| Dec 21 2023 |
5100 |
447.04 |
| Dec 21 2023 |
9518 |
447.04 |
| Dec 14 2023 |
5098 |
447.04 |
| Dec 14 2023 |
9490 |
447.04 |
| Dec 07 2023 |
5099 |
447.04 |
| Dec 07 2023 |
9490 |
447.04 |
| Nov 30 2023 |
5101 |
447.04 |
| Nov 30 2023 |
9491 |
447.04 |
| Nov 23 2023 |
5102 |
447.04 |
| Nov 23 2023 |
9469 |
447.04 |
| Nov 16 2023 |
5060 |
447.04 |
| Nov 16 2023 |
9386 |
447.04 |
| Nov 09 2023 |
5058 |
447.04 |
| Nov 09 2023 |
9301 |
447.04 |
| Nov 02 2023 |
5058 |
447.04 |
| Nov 02 2023 |
9298 |
447.04 |
| Oct 26 2023 |
5041 |
447.04 |
| Oct 26 2023 |
9278 |
447.04 |
| Oct 19 2023 |
5023 |
447.04 |
| Oct 19 2023 |
9226 |
447.04 |
| Oct 12 2023 |
5020 |
447.04 |
| Oct 12 2023 |
9170 |
447.04 |
| Oct 05 2023 |
5028 |
447.04 |
| Oct 05 2023 |
8897 |
447.04 |
| Sep 28 2023 |
5015 |
447.04 |
| Sep 28 2023 |
8803 |
447.04 |
| Sep 21 2023 |
4928 |
447.04 |
| Sep 21 2023 |
8739 |
447.04 |
| Sep 14 2023 |
4947 |
447.04 |
| Sep 14 2023 |
8845 |
447.04 |
| Sep 07 2023 |
5037 |
447.04 |
| Sep 07 2023 |
8984 |
447.04 |
| Aug 31 2023 |
5013 |
447.04 |
| Aug 31 2023 |
9005 |
447.04 |
| Aug 24 2023 |
5019 |
447.04 |
| Aug 24 2023 |
8838 |
447.04 |
| Aug 17 2023 |
5123 |
447.04 |
| Aug 17 2023 |
8920 |
447.04 |
| Aug 10 2023 |
5219 |
447.04 |
| Aug 10 2023 |
8956 |
447.04 |
| Aug 03 2023 |
5189 |
447.04 |
| Aug 03 2023 |
8953 |
447.04 |
| Jul 27 2023 |
5257 |
447.04 |
| Jul 27 2023 |
8982 |
447.04 |
| Jul 20 2023 |
5369 |
447.04 |
| Jul 20 2023 |
8561 |
447.04 |
| Jul 13 2023 |
5371 |
447.04 |
| Jul 13 2023 |
8553 |
447.04 |
| Jul 06 2023 |
5397 |
447.04 |
| Jul 06 2023 |
8536 |
447.04 |
| Jun 29 2023 |
5441 |
447.04 |
| Jun 29 2023 |
8567 |
447.04 |
| Jun 22 2023 |
1909 |
349.04 |
| Jun 22 2023 |
2709 |
349.04 |
| Jun 15 2023 |
1978 |
349.04 |
| Jun 15 2023 |
2674 |
349.04 |
| Jun 08 2023 |
1984 |
349.04 |
| Jun 08 2023 |
2716 |
349.04 |
| Jul 22 2021 |
2282 |
379.02 |
| Jul 22 2021 |
3553 |
379.02 |
| Jul 15 2021 |
2435 |
398.04 |
| Jul 15 2021 |
2042 |
370.55 |
| Jul 15 2021 |
2920 |
364.62 |
| Jul 08 2021 |
2371 |
398.04 |
| Jul 08 2021 |
2038 |
370.55 |
| Jul 08 2021 |
2897 |
364.62 |
| Jul 01 2021 |
2364 |
398.04 |
| Jul 01 2021 |
2003 |
370.55 |
| Jul 01 2021 |
2855 |
364.62 |
| Jun 24 2021 |
2365 |
398.04 |
| Jun 24 2021 |
1971 |
370.55 |
| Jun 24 2021 |
2810 |
364.62 |
| Jun 17 2021 |
2300 |
398.04 |
| Jun 17 2021 |
1835 |
370.55 |
| Jun 17 2021 |
2650 |
364.62 |
| Jun 10 2021 |
2281 |
398.04 |
| Jun 10 2021 |
1705 |
370.55 |
| Jun 10 2021 |
2442 |
364.62 |
| Jun 03 2021 |
2356 |
364.62 |
| May 27 2021 |
2194 |
398.04 |
| May 27 2021 |
2166 |
370.55 |
| May 27 2021 |
2898 |
364.62 |
| May 07 2021 |
3481 |
364.62 |
| Jul 24 2020 |
1632 |
383.42 |
| Jul 24 2020 |
2377 |
383.42 |
| Jul 17 2020 |
1334 |
370.55 |
| Jul 17 2020 |
2213 |
398.04 |
| Jul 17 2020 |
1628 |
364.62 |
| Jul 10 2020 |
2313 |
398.04 |
| Jul 10 2020 |
1455 |
370.55 |
| Jul 10 2020 |
1716 |
364.62 |
| Jul 03 2020 |
1454 |
370.55 |
| Jul 03 2020 |
2357 |
398.04 |
| Jul 03 2020 |
1711 |
364.62 |
| Jun 26 2020 |
1592 |
370.55 |
| Jun 26 2020 |
2503 |
398.04 |
| Jun 26 2020 |
1864 |
364.62 |
| Jun 19 2020 |
1680 |
370.55 |
| Jun 19 2020 |
2584 |
398.04 |
| Jun 19 2020 |
2006 |
364.62 |
| Jun 12 2020 |
1743 |
370.55 |
| Jun 12 2020 |
2690 |
398.04 |
| Jun 12 2020 |
2075 |
364.62 |
| Jun 05 2020 |
1840 |
370.55 |
| Jun 05 2020 |
2746 |
398.04 |
| Jun 05 2020 |
2159 |
364.62 |
| May 29 2020 |
1909 |
370.55 |
| May 29 2020 |
2851 |
398.04 |
| May 29 2020 |
2241 |
364.62 |
| May 22 2020 |
2994 |
398.04 |
| May 22 2020 |
1999 |
370.55 |
| May 22 2020 |
2343 |
364.62 |
| May 15 2020 |
1595 |
359.27 |
| May 15 2020 |
3123 |
398.04 |
| May 15 2020 |
2455 |
364.62 |
| May 08 2020 |
1626 |
359.27 |
| May 08 2020 |
3191 |
398.04 |
| May 08 2020 |
2508 |
364.62 |
| May 01 2020 |
3426 |
398.04 |
| May 01 2020 |
1733 |
359.27 |
| May 01 2020 |
2702 |
364.62 |
| Apr 24 2020 |
1776 |
359.27 |
| Apr 24 2020 |
3554 |
398.04 |
| Apr 24 2020 |
2801 |
364.62 |
| Apr 17 2020 |
3737 |
398.04 |
| Apr 17 2020 |
1790 |
359.27 |
| Apr 17 2020 |
2911 |
364.62 |
| Apr 10 2020 |
3864 |
398.04 |
| Apr 10 2020 |
1824 |
359.27 |
| Apr 10 2020 |
2970 |
364.62 |
| Apr 03 2020 |
1900 |
359.27 |
| Apr 03 2020 |
4017 |
398.04 |
| Apr 03 2020 |
3073 |
364.62 |
| Mar 27 2020 |
1934 |
359.27 |
| Mar 27 2020 |
4221 |
398.04 |
| Mar 27 2020 |
3198 |
364.62 |
| Mar 20 2020 |
1953 |
359.27 |
| Mar 20 2020 |
4313 |
398.04 |
| Mar 20 2020 |
3258 |
364.62 |
| Mar 13 2020 |
4415 |
398.04 |
| Mar 13 2020 |
1968 |
359.27 |
| Mar 13 2020 |
3345 |
364.62 |
| Mar 06 2020 |
1992 |
359.27 |
| Mar 06 2020 |
4499 |
398.04 |
| Mar 06 2020 |
3371 |
364.62 |
| Feb 28 2020 |
1978 |
359.27 |
| Feb 28 2020 |
4571 |
398.04 |
| Feb 28 2020 |
3419 |
364.62 |
| Feb 21 2020 |
4479 |
398.04 |
| Feb 21 2020 |
1959 |
359.27 |
| Feb 21 2020 |
3382 |
364.62 |
| Feb 14 2020 |
1968 |
359.27 |
| Feb 14 2020 |
4498 |
398.04 |
| Feb 14 2020 |
3385 |
364.62 |
| Feb 07 2020 |
1955 |
359.27 |
| Feb 07 2020 |
4493 |
398.04 |
| Feb 07 2020 |
3373 |
364.62 |
| Jan 31 2020 |
1958 |
359.27 |
| Jan 31 2020 |
4514 |
398.04 |
| Jan 31 2020 |
3384 |
364.62 |
| Jan 24 2020 |
4512 |
398.04 |
| Jan 24 2020 |
1965 |
359.27 |
| Jan 24 2020 |
3393 |
364.62 |
| Jan 17 2020 |
1957 |
359.27 |
| Jan 17 2020 |
4522 |
398.04 |
| Jan 17 2020 |
3367 |
364.62 |
| Jan 10 2020 |
1956 |
359.27 |
| Jan 10 2020 |
4522 |
398.04 |
| Jan 10 2020 |
3367 |
364.62 |
| Jan 03 2020 |
1958 |
359.27 |
| Jan 03 2020 |
4523 |
398.04 |
| Jan 03 2020 |
3369 |
364.62 |
| Dec 27 2019 |
1959 |
359.27 |
| Dec 27 2019 |
4523 |
398.04 |
| Dec 27 2019 |
3370 |
364.62 |
| Dec 20 2019 |
1959 |
359.27 |
| Dec 20 2019 |
4523 |
398.04 |
| Dec 20 2019 |
3370 |
364.62 |
| Dec 13 2019 |
1959 |
359.27 |
| Dec 13 2019 |
4523 |
398.04 |
| Dec 13 2019 |
3370 |
364.62 |
| Dec 06 2019 |
4523 |
398.04 |
| Dec 06 2019 |
1959 |
359.27 |
| Dec 06 2019 |
3369 |
364.62 |
| Nov 29 2019 |
1964 |
359.27 |
| Nov 29 2019 |
4523 |
398.04 |
| Nov 29 2019 |
3378 |
364.62 |
| Nov 22 2019 |
1964 |
359.27 |
| Nov 22 2019 |
4523 |
398.04 |
| Nov 22 2019 |
3378 |
364.62 |
| Nov 15 2019 |
4523 |
398.04 |
| Nov 15 2019 |
1964 |
359.27 |
| Nov 15 2019 |
3379 |
364.62 |
| Nov 08 2019 |
1964 |
359.27 |
| Nov 08 2019 |
4519 |
398.04 |
| Nov 08 2019 |
3373 |
364.62 |
| Nov 01 2019 |
4424 |
398.04 |
| Nov 01 2019 |
1964 |
359.27 |
| Nov 01 2019 |
3322 |
364.62 |
| Oct 25 2019 |
4424 |
398.04 |
| Oct 25 2019 |
1964 |
359.27 |
| Oct 25 2019 |
3324 |
364.62 |
| Oct 18 2019 |
1964 |
359.27 |
| Oct 18 2019 |
4439 |
398.04 |
| Oct 18 2019 |
3329 |
364.62 |
| Oct 11 2019 |
1964 |
359.27 |
| Oct 11 2019 |
4433 |
398.04 |
| Oct 11 2019 |
3325 |
364.62 |
| Oct 04 2019 |
1965 |
359.27 |
| Oct 04 2019 |
4435 |
398.04 |
| Oct 04 2019 |
3334 |
364.62 |
| Sep 27 2019 |
4435 |
398.04 |
| Sep 27 2019 |
1959 |
359.27 |
| Sep 27 2019 |
3355 |
364.62 |
| Sep 20 2019 |
1962 |
359.27 |
| Sep 20 2019 |
4429 |
398.04 |
| Sep 20 2019 |
3355 |
364.62 |
| Sep 13 2019 |
1953 |
359.27 |
| Sep 13 2019 |
4491 |
398.04 |
| Sep 13 2019 |
3358 |
364.62 |
| Sep 06 2019 |
4584 |
398.04 |
| Sep 06 2019 |
1958 |
359.27 |
| Sep 06 2019 |
3419 |
364.62 |
| Aug 30 2019 |
1970 |
359.27 |
| Aug 30 2019 |
4621 |
398.04 |
| Aug 30 2019 |
3454 |
364.62 |
| Aug 23 2019 |
1987 |
359.27 |
| Aug 23 2019 |
4680 |
398.04 |
| Aug 23 2019 |
3469 |
364.62 |
| Aug 16 2019 |
2042 |
359.27 |
| Aug 16 2019 |
4679 |
398.04 |
| Aug 16 2019 |
3503 |
364.62 |
| Aug 09 2019 |
4690 |
398.04 |
| Aug 09 2019 |
2055 |
359.27 |
| Aug 09 2019 |
3530 |
364.62 |
| Aug 02 2019 |
2081 |
359.27 |
| Aug 02 2019 |
4738 |
398.04 |
| Aug 02 2019 |
3562 |
364.62 |
| Jul 26 2019 |
2651 |
369.01 |
| Jul 26 2019 |
4756 |
398.04 |
| Jul 26 2019 |
4362 |
373.3 |
| Jul 19 2019 |
2972 |
374.4 |
| Jul 19 2019 |
8100 |
432.65 |
| Jul 19 2019 |
4513 |
374.65 |
| Jul 12 2019 |
3126 |
374.4 |
| Jul 12 2019 |
8112 |
432.65 |
| Jul 12 2019 |
4640 |
374.65 |
| Jul 05 2019 |
3286 |
374.4 |
| Jul 05 2019 |
8279 |
432.65 |
| Jul 05 2019 |
4828 |
374.65 |
| Jun 28 2019 |
3338 |
374.4 |
| Jun 28 2019 |
8338 |
432.65 |
| Jun 28 2019 |
4872 |
374.4 |
| Jun 21 2019 |
8337 |
432.65 |
| Jun 21 2019 |
3334 |
374.4 |
| Jun 21 2019 |
4831 |
374.4 |
| Jun 14 2019 |
3356 |
374.4 |
| Jun 14 2019 |
8337 |
432.65 |
| Jun 14 2019 |
4854 |
374.4 |
| Jun 07 2019 |
3433 |
374.4 |
| Jun 07 2019 |
8399 |
432.65 |
| Jun 07 2019 |
4925 |
374.4 |
| May 31 2019 |
8387 |
432.65 |
| May 31 2019 |
3439 |
374.4 |
| May 31 2019 |
4924 |
374.4 |
| May 24 2019 |
3501 |
374.4 |
| May 24 2019 |
8371 |
432.65 |
| May 24 2019 |
4978 |
374.4 |
| May 17 2019 |
8425 |
432.65 |
| May 17 2019 |
3886 |
379.55 |
| May 17 2019 |
5542 |
379.55 |
| May 10 2019 |
8473 |
432.65 |
| May 10 2019 |
3881 |
379.55 |
| May 10 2019 |
5465 |
379.55 |
| May 03 2019 |
4345 |
385.81 |
| May 03 2019 |
8546 |
432.65 |
| May 03 2019 |
6199 |
385.81 |
| Apr 26 2019 |
4805 |
391.67 |
| Apr 26 2019 |
8649 |
432.65 |
| Apr 26 2019 |
6813 |
391.67 |
| Apr 19 2019 |
4907 |
391.67 |
| Apr 19 2019 |
8572 |
432.65 |
| Apr 19 2019 |
6779 |
391.67 |
| Apr 18 2019 |
8579 |
432.65 |
| Apr 18 2019 |
4914 |
391.67 |
| Apr 12 2019 |
5011 |
391.67 |
| Apr 12 2019 |
8559 |
432.65 |
| Apr 12 2019 |
6836 |
391.67 |
| Apr 05 2019 |
4728 |
389.17 |
| Apr 05 2019 |
8192 |
432.65 |
| Apr 05 2019 |
6905 |
394.29 |
| Mar 29 2019 |
4681 |
389.17 |
| Mar 29 2019 |
8141 |
432.65 |
| Mar 29 2019 |
6887 |
394.29 |
| Mar 22 2019 |
8033 |
432.65 |
| Mar 22 2019 |
4656 |
389.17 |
| Mar 22 2019 |
6870 |
394.29 |
| Mar 15 2019 |
4651 |
389.17 |
| Mar 15 2019 |
8163 |
432.65 |
| Mar 15 2019 |
6933 |
394.29 |
| Mar 08 2019 |
4618 |
389.17 |
| Mar 08 2019 |
8009 |
432.65 |
| Mar 08 2019 |
6818 |
394.29 |
| Mar 01 2019 |
4626 |
389.17 |
| Mar 01 2019 |
8085 |
432.65 |
| Mar 01 2019 |
6862 |
394.29 |
| Feb 22 2019 |
8093 |
432.65 |
| Feb 22 2019 |
4650 |
389.17 |
| Feb 22 2019 |
6887 |
394.29 |
| Feb 15 2019 |
4642 |
389.17 |
| Feb 15 2019 |
8118 |
432.65 |
| Feb 15 2019 |
6859 |
394.29 |
| Feb 08 2019 |
4628 |
389.17 |
| Feb 08 2019 |
8074 |
432.65 |
| Feb 08 2019 |
6840 |
394.29 |
| Feb 01 2019 |
4637 |
389.17 |
| Feb 01 2019 |
8075 |
432.65 |
| Feb 01 2019 |
6852 |
394.29 |
| Jan 25 2019 |
4635 |
389.17 |
| Jan 25 2019 |
8077 |
432.65 |
| Jan 25 2019 |
6874 |
394.29 |
| Jan 18 2019 |
4637 |
389.17 |
| Jan 18 2019 |
8118 |
432.65 |
| Jan 18 2019 |
6887 |
394.29 |
| Jan 11 2019 |
4636 |
389.17 |
| Jan 11 2019 |
8118 |
432.65 |
| Jan 11 2019 |
6888 |
394.29 |
| Jan 04 2019 |
8119 |
432.65 |
| Jan 04 2019 |
4643 |
389.17 |
| Jan 04 2019 |
6895 |
394.29 |
| Dec 28 2018 |
4643 |
389.17 |
| Dec 28 2018 |
8119 |
432.65 |
| Dec 28 2018 |
6895 |
394.29 |
| Dec 21 2018 |
4643 |
389.17 |
| Dec 21 2018 |
8119 |
432.65 |
| Dec 21 2018 |
6895 |
394.29 |
| Dec 14 2018 |
8119 |
432.65 |
| Dec 14 2018 |
4643 |
389.17 |
| Dec 14 2018 |
6895 |
394.29 |
| Dec 07 2018 |
4641 |
389.17 |
| Dec 07 2018 |
8119 |
432.65 |
| Dec 07 2018 |
6893 |
394.29 |
| Nov 30 2018 |
8119 |
432.65 |
| Nov 30 2018 |
4641 |
389.17 |
| Nov 30 2018 |
6893 |
394.29 |
| Nov 23 2018 |
8119 |
432.65 |
| Nov 23 2018 |
4641 |
389.17 |
| Nov 23 2018 |
6893 |
394.29 |
| Nov 16 2018 |
4641 |
389.17 |
| Nov 16 2018 |
8119 |
432.65 |
| Nov 16 2018 |
6893 |
394.29 |
| Nov 09 2018 |
4641 |
389.17 |
| Nov 09 2018 |
8120 |
432.65 |
| Nov 09 2018 |
6893 |
394.29 |
| Nov 02 2018 |
4641 |
389.17 |
| Nov 02 2018 |
8120 |
432.65 |
| Nov 02 2018 |
6869 |
394.29 |
| Oct 26 2018 |
8119 |
432.65 |
| Oct 26 2018 |
4641 |
389.17 |
| Oct 26 2018 |
6864 |
394.29 |
| Oct 19 2018 |
4641 |
389.17 |
| Oct 19 2018 |
8141 |
432.65 |
| Oct 19 2018 |
6870 |
394.29 |
| Oct 12 2018 |
4646 |
389.17 |
| Oct 12 2018 |
8103 |
432.65 |
| Oct 12 2018 |
6851 |
394.29 |
| Oct 05 2018 |
8114 |
432.65 |
| Oct 05 2018 |
4640 |
389.17 |
| Oct 05 2018 |
6915 |
394.29 |
| Sep 28 2018 |
4649 |
389.17 |
| Sep 28 2018 |
7933 |
432.65 |
| Sep 28 2018 |
6750 |
394.29 |
| Sep 21 2018 |
4634 |
389.17 |
| Sep 21 2018 |
7903 |
432.65 |
| Sep 21 2018 |
6741 |
394.29 |
| Sep 14 2018 |
4656 |
389.17 |
| Sep 14 2018 |
7923 |
432.65 |
| Sep 14 2018 |
6752 |
394.29 |
| Sep 07 2018 |
8064 |
432.65 |
| Sep 07 2018 |
4716 |
389.17 |
| Sep 07 2018 |
6871 |
394.29 |
| Aug 31 2018 |
8080 |
432.65 |
| Aug 31 2018 |
4754 |
389.17 |
| Aug 31 2018 |
6901 |
394.29 |
| Aug 24 2018 |
8085 |
432.65 |
| Aug 24 2018 |
4700 |
389.17 |
| Aug 24 2018 |
6904 |
394.29 |
| Aug 17 2018 |
4767 |
389.17 |
| Aug 17 2018 |
8081 |
432.65 |
| Aug 17 2018 |
6969 |
394.29 |
| Aug 10 2018 |
4763 |
389.17 |
| Aug 10 2018 |
8138 |
432.65 |
| Aug 10 2018 |
7066 |
394.29 |
| Aug 03 2018 |
4818 |
389.17 |
| Aug 03 2018 |
8280 |
432.65 |
| Aug 03 2018 |
7151 |
394.29 |
| Jul 27 2018 |
4366 |
383.54 |
| Jul 27 2018 |
8363 |
432.65 |
| Jul 27 2018 |
6343 |
386.7 |
| Jul 20 2018 |
4633 |
385.73 |
| Jul 20 2018 |
6348 |
385.73 |
| Jul 13 2018 |
12344 |
472.32 |
| Jul 13 2018 |
4504 |
385.73 |
| Jul 13 2018 |
6246 |
385.73 |
| Jul 06 2018 |
4379 |
385.73 |
| Jul 06 2018 |
12184 |
472.32 |
| Jul 06 2018 |
5993 |
385.73 |
| Jun 29 2018 |
12199 |
472.32 |
| Jun 29 2018 |
4409 |
385.73 |
| Jun 29 2018 |
6007 |
385.73 |
| Jun 22 2018 |
4576 |
385.73 |
| Jun 22 2018 |
12415 |
472.32 |
| Jun 22 2018 |
6178 |
385.73 |
| Jun 15 2018 |
12507 |
472.32 |
| Jun 15 2018 |
4608 |
385.73 |
| Jun 15 2018 |
6205 |
385.73 |
| Jun 08 2018 |
4692 |
385.73 |
| Jun 08 2018 |
12572 |
472.32 |
| Jun 08 2018 |
6285 |
385.73 |
| Jun 01 2018 |
12949 |
472.32 |
| Jun 01 2018 |
4721 |
385.73 |
| Jun 01 2018 |
6546 |
385.73 |
| May 25 2018 |
4843 |
385.73 |
| May 25 2018 |
12974 |
472.32 |
| May 25 2018 |
6656 |
385.73 |
| May 18 2018 |
13088 |
472.32 |
| May 18 2018 |
4861 |
385.73 |
| May 18 2018 |
6646 |
385.73 |
| May 11 2018 |
4444 |
381.05 |
| May 11 2018 |
13131 |
472.32 |
| May 11 2018 |
8839 |
403.87 |
| May 04 2018 |
4627 |
381.71 |
| May 04 2018 |
13346 |
472.32 |
| May 04 2018 |
9992 |
411.92 |
| Apr 27 2018 |
4779 |
383.53 |
| Apr 27 2018 |
13245 |
472.32 |
| Apr 27 2018 |
12104 |
427.93 |
| Apr 20 2018 |
4824 |
383.53 |
| Apr 20 2018 |
13255 |
472.32 |
| Apr 20 2018 |
12149 |
427.93 |
| Apr 13 2018 |
4825 |
383.53 |
| Apr 13 2018 |
13117 |
472.32 |
| Apr 13 2018 |
12161 |
427.93 |
| Apr 06 2018 |
4808 |
383.53 |
| Apr 06 2018 |
13399 |
472.32 |
| Apr 06 2018 |
12231 |
427.93 |
| Mar 30 2018 |
4872 |
383.53 |
| Mar 30 2018 |
13704 |
472.32 |
| Mar 30 2018 |
12436 |
427.93 |
| Mar 23 2018 |
13902 |
472.32 |
| Mar 23 2018 |
4904 |
383.53 |
| Mar 23 2018 |
12527 |
427.93 |
| Mar 16 2018 |
13768 |
472.32 |
| Mar 16 2018 |
4907 |
383.53 |
| Mar 16 2018 |
12535 |
427.93 |
| Mar 09 2018 |
4870 |
383.53 |
| Mar 09 2018 |
13744 |
472.32 |
| Mar 09 2018 |
12474 |
427.93 |
| Mar 02 2018 |
4897 |
383.53 |
| Mar 02 2018 |
13797 |
472.32 |
| Mar 02 2018 |
12658 |
427.93 |
| Feb 23 2018 |
13936 |
472.32 |
| Feb 23 2018 |
4948 |
383.53 |
| Feb 23 2018 |
12746 |
427.93 |
| Feb 16 2018 |
4951 |
383.53 |
| Feb 16 2018 |
13942 |
472.32 |
| Feb 16 2018 |
12759 |
427.93 |
| Feb 09 2018 |
4969 |
383.53 |
| Feb 09 2018 |
13781 |
472.32 |
| Feb 09 2018 |
12683 |
427.93 |
| Feb 02 2018 |
4966 |
383.53 |
| Feb 02 2018 |
13724 |
472.32 |
| Feb 02 2018 |
12651 |
427.93 |
| Jan 26 2018 |
4973 |
383.53 |
| Jan 26 2018 |
13780 |
472.32 |
| Jan 26 2018 |
12688 |
427.93 |
| Jan 19 2018 |
4973 |
383.53 |
| Jan 19 2018 |
13787 |
472.32 |
| Jan 19 2018 |
12693 |
427.93 |
| Jan 12 2018 |
4986 |
383.53 |
| Jan 12 2018 |
13812 |
472.32 |
| Jan 12 2018 |
12692 |
427.93 |
| Jan 05 2018 |
13812 |
472.32 |
| Jan 05 2018 |
4998 |
383.53 |
| Jan 05 2018 |
12711 |
427.93 |
| Dec 29 2017 |
4998 |
383.53 |
| Dec 29 2017 |
13811 |
472.32 |
| Dec 29 2017 |
12711 |
427.93 |
| Dec 22 2017 |
4998 |
383.53 |
| Dec 22 2017 |
13811 |
472.32 |
| Dec 22 2017 |
12711 |
427.93 |
| Dec 15 2017 |
13811 |
472.32 |
| Dec 15 2017 |
4996 |
383.53 |
| Dec 15 2017 |
12709 |
427.93 |
| Dec 08 2017 |
13811 |
472.32 |
| Dec 08 2017 |
4996 |
383.53 |
| Dec 08 2017 |
12709 |
427.93 |
| Dec 01 2017 |
4996 |
383.53 |
| Dec 01 2017 |
13811 |
472.32 |
| Dec 01 2017 |
12709 |
427.93 |
| Nov 24 2017 |
13811 |
472.32 |
| Nov 24 2017 |
4996 |
383.53 |
| Nov 24 2017 |
12709 |
427.93 |
| Nov 17 2017 |
13812 |
472.32 |
| Nov 17 2017 |
4996 |
383.53 |
| Nov 17 2017 |
12710 |
427.93 |
| Nov 10 2017 |
4996 |
383.53 |
| Nov 10 2017 |
13826 |
472.32 |
| Nov 10 2017 |
12715 |
427.93 |
| Nov 03 2017 |
4996 |
383.53 |
| Nov 03 2017 |
13826 |
472.32 |
| Nov 03 2017 |
12716 |
427.93 |
| Oct 27 2017 |
13848 |
472.32 |
| Oct 27 2017 |
4996 |
383.53 |
| Oct 27 2017 |
12759 |
427.93 |
| Oct 20 2017 |
5006 |
383.53 |
| Oct 20 2017 |
13765 |
472.32 |
| Oct 20 2017 |
12718 |
427.93 |
| Oct 13 2017 |
5005 |
383.53 |
| Oct 13 2017 |
13808 |
472.32 |
| Oct 13 2017 |
12739 |
427.93 |
| Oct 06 2017 |
5004 |
383.53 |
| Oct 06 2017 |
13807 |
472.32 |
| Oct 06 2017 |
12735 |
427.93 |
| Sep 29 2017 |
13805 |
472.32 |
| Sep 29 2017 |
5005 |
383.53 |
| Sep 29 2017 |
12658 |
427.93 |
| Sep 22 2017 |
5003 |
383.53 |
| Sep 22 2017 |
13998 |
472.32 |
| Sep 22 2017 |
12784 |
427.93 |
| Sep 15 2017 |
5048 |
383.53 |
| Sep 15 2017 |
14000 |
472.32 |
| Sep 15 2017 |
12853 |
427.93 |
| Sep 08 2017 |
13920 |
472.32 |
| Sep 08 2017 |
5089 |
383.53 |
| Sep 08 2017 |
12945 |
427.93 |
| Sep 01 2017 |
5158 |
383.53 |
| Sep 01 2017 |
13956 |
472.32 |
| Sep 01 2017 |
12978 |
427.93 |
| Aug 25 2017 |
5176 |
383.53 |
| Aug 25 2017 |
14295 |
472.32 |
| Aug 25 2017 |
13341 |
427.93 |
| Aug 18 2017 |
5224 |
383.53 |
| Aug 18 2017 |
14343 |
472.32 |
| Aug 18 2017 |
13435 |
427.93 |
| Aug 11 2017 |
5188 |
383.53 |
| Aug 11 2017 |
14404 |
472.32 |
| Aug 11 2017 |
13489 |
427.93 |
| Aug 04 2017 |
14484 |
472.32 |
| Aug 04 2017 |
19685 |
472.32 |
| Jul 14 2017 |
20607 |
544.85 |
| Jul 14 2017 |
28285 |
544.85 |
| Jul 07 2017 |
20351 |
538.81 |
| Jul 07 2017 |
27874 |
538.81 |
| Jun 30 2017 |
20378 |
538.81 |
| Jun 30 2017 |
27945 |
538.81 |
| Jun 23 2017 |
20621 |
538.81 |
| Jun 23 2017 |
28137 |
538.81 |
| Jun 16 2017 |
20636 |
538.81 |
| Jun 16 2017 |
28135 |
538.81 |
| Jun 09 2017 |
20541 |
538.81 |
| Jun 09 2017 |
28053 |
538.81 |
| Jun 02 2017 |
20987 |
538.81 |
| Jun 02 2017 |
28441 |
538.81 |
| May 26 2017 |
21060 |
538.81 |
| May 26 2017 |
28600 |
538.81 |
| May 19 2017 |
21607 |
538.81 |
| May 19 2017 |
28972 |
538.81 |
| May 12 2017 |
21710 |
538.81 |
| May 12 2017 |
29103 |
538.81 |
| May 05 2017 |
12391 |
437.73 |
| May 05 2017 |
21676 |
538.81 |
| May 05 2017 |
23064 |
488.27 |
| Apr 28 2017 |
12175 |
437.73 |
| Apr 28 2017 |
21429 |
538.81 |
| Apr 28 2017 |
22805 |
488.27 |
| Apr 21 2017 |
12372 |
437.73 |
| Apr 21 2017 |
21767 |
538.81 |
| Apr 21 2017 |
23055 |
488.27 |
| Apr 14 2017 |
22029 |
538.81 |
| Apr 14 2017 |
12445 |
437.73 |
| Apr 14 2017 |
23058 |
488.27 |
| Apr 07 2017 |
12537 |
437.73 |
| Apr 07 2017 |
21805 |
538.81 |
| Apr 07 2017 |
22734 |
488.27 |
| Mar 31 2017 |
13047 |
439.44 |
| Mar 31 2017 |
21802 |
538.81 |
| Mar 31 2017 |
20853 |
472.56 |
| Mar 24 2017 |
21353 |
538.81 |
| Mar 24 2017 |
12893 |
439.44 |
| Mar 24 2017 |
20552 |
472.56 |
| Mar 17 2017 |
12997 |
439.44 |
| Mar 17 2017 |
21659 |
538.81 |
| Mar 17 2017 |
20735 |
472.56 |
| Mar 10 2017 |
13144 |
439.44 |
| Mar 10 2017 |
21633 |
538.81 |
| Mar 10 2017 |
20768 |
472.56 |
| Mar 03 2017 |
13053 |
439.44 |
| Mar 03 2017 |
21417 |
538.81 |
| Mar 03 2017 |
20676 |
472.56 |
| Feb 24 2017 |
12994 |
439.44 |
| Feb 24 2017 |
21654 |
538.81 |
| Feb 24 2017 |
20735 |
472.56 |
| Feb 17 2017 |
12824 |
439.44 |
| Feb 17 2017 |
21564 |
538.81 |
| Feb 17 2017 |
20728 |
472.56 |
| Feb 10 2017 |
12866 |
439.44 |
| Feb 10 2017 |
21815 |
538.81 |
| Feb 10 2017 |
20820 |
472.56 |
| Feb 03 2017 |
21753 |
538.81 |
| Feb 03 2017 |
12863 |
439.44 |
| Feb 03 2017 |
20796 |
472.56 |
| Jan 27 2017 |
12885 |
439.44 |
| Jan 27 2017 |
21735 |
538.81 |
| Jan 27 2017 |
20807 |
472.56 |
| Jan 20 2017 |
12862 |
439.44 |
| Jan 20 2017 |
21683 |
538.81 |
| Jan 20 2017 |
20752 |
472.56 |
| Jan 13 2017 |
21648 |
538.81 |
| Jan 13 2017 |
12867 |
439.44 |
| Jan 13 2017 |
20735 |
472.56 |
| Jan 06 2017 |
21648 |
538.81 |
| Jan 06 2017 |
12869 |
439.44 |
| Jan 06 2017 |
20734 |
472.56 |
| Dec 30 2016 |
12876 |
439.44 |
| Dec 30 2016 |
21649 |
538.81 |
| Dec 30 2016 |
20739 |
472.56 |
| Dec 23 2016 |
21649 |
538.81 |
| Dec 23 2016 |
12876 |
439.44 |
| Dec 23 2016 |
20739 |
472.56 |
| Dec 16 2016 |
21649 |
538.81 |
| Dec 16 2016 |
12873 |
439.44 |
| Dec 16 2016 |
20737 |
472.56 |
| Dec 09 2016 |
12878 |
439.44 |
| Dec 09 2016 |
21643 |
538.81 |
| Dec 09 2016 |
20737 |
472.56 |
| Dec 02 2016 |
12878 |
439.44 |
| Dec 02 2016 |
21643 |
538.81 |
| Dec 02 2016 |
20738 |
472.56 |
| Nov 25 2016 |
21643 |
538.81 |
| Nov 25 2016 |
12874 |
439.44 |
| Nov 25 2016 |
20734 |
472.56 |
| Nov 18 2016 |
12874 |
439.44 |
| Nov 18 2016 |
21643 |
538.81 |
| Nov 18 2016 |
20734 |
472.56 |
| Nov 11 2016 |
12874 |
439.44 |
| Nov 11 2016 |
21602 |
538.81 |
| Nov 11 2016 |
20719 |
472.56 |
| Nov 04 2016 |
12874 |
439.44 |
| Nov 04 2016 |
21602 |
538.81 |
| Nov 04 2016 |
20719 |
472.56 |
| Oct 28 2016 |
21615 |
538.81 |
| Oct 28 2016 |
12875 |
439.44 |
| Oct 28 2016 |
20738 |
472.56 |
| Oct 21 2016 |
12877 |
439.44 |
| Oct 21 2016 |
21642 |
538.81 |
| Oct 21 2016 |
20756 |
472.56 |
| Oct 14 2016 |
12843 |
439.44 |
| Oct 14 2016 |
21661 |
538.81 |
| Oct 14 2016 |
20736 |
472.56 |
| Oct 07 2016 |
21688 |
538.81 |
| Oct 07 2016 |
12856 |
439.44 |
| Oct 07 2016 |
20742 |
472.56 |
| Sep 30 2016 |
12884 |
439.44 |
| Sep 30 2016 |
21701 |
538.81 |
| Sep 30 2016 |
20764 |
472.56 |
| Sep 23 2016 |
12889 |
439.44 |
| Sep 23 2016 |
21417 |
538.81 |
| Sep 23 2016 |
20597 |
472.56 |
| Sep 16 2016 |
12951 |
439.44 |
| Sep 16 2016 |
21322 |
538.81 |
| Sep 16 2016 |
20623 |
472.56 |
| Sep 09 2016 |
13038 |
439.44 |
| Sep 09 2016 |
21433 |
538.81 |
| Sep 09 2016 |
20708 |
472.56 |
| Sep 02 2016 |
13212 |
439.44 |
| Sep 02 2016 |
21488 |
538.81 |
| Sep 02 2016 |
20871 |
472.56 |
| Aug 26 2016 |
13273 |
439.44 |
| Aug 26 2016 |
21303 |
538.81 |
| Aug 26 2016 |
20661 |
472.56 |
| Aug 19 2016 |
21326 |
538.81 |
| Aug 19 2016 |
13291 |
439.44 |
| Aug 19 2016 |
20669 |
472.56 |
| Aug 12 2016 |
13440 |
439.44 |
| Aug 12 2016 |
21384 |
538.81 |
| Aug 12 2016 |
22495 |
472.56 |
| Aug 05 2016 |
13389 |
439.44 |
| Aug 05 2016 |
21435 |
538.81 |
| Aug 05 2016 |
22631 |
472.56 |
| Jul 29 2016 |
21299 |
538.81 |
| Jul 29 2016 |
13431 |
439.44 |
| Jul 29 2016 |
22806 |
472.56 |
| Jul 22 2016 |
21440 |
538.81 |
| Jul 22 2016 |
14637 |
448.5 |
| Jul 22 2016 |
22810 |
471.08 |
| Jun 22 2016 |
14019 |
454.7 |
| Jun 22 2016 |
14166 |
441.56 |
| Jun 22 2016 |
19890 |
444.19 |
| Jun 15 2016 |
14216 |
454.7 |
| Jun 15 2016 |
14225 |
441.56 |
| Jun 15 2016 |
20100 |
444.19 |
| Jun 08 2016 |
14341 |
441.56 |
| Jun 08 2016 |
14257 |
454.7 |
| Jun 08 2016 |
20156 |
444.19 |
| Jun 01 2016 |
14408 |
441.56 |
| Jun 01 2016 |
14360 |
454.7 |
| Jun 01 2016 |
20431 |
444.19 |
| May 25 2016 |
14384 |
441.56 |
| May 25 2016 |
14326 |
454.7 |
| May 25 2016 |
20292 |
444.19 |
| May 18 2016 |
14504 |
441.56 |
| May 18 2016 |
14438 |
454.7 |
| May 18 2016 |
20492 |
444.19 |
| May 11 2016 |
14489 |
454.7 |
| May 11 2016 |
14553 |
442.84 |
| May 11 2016 |
20745 |
445.8 |
| May 04 2016 |
14451 |
442.84 |
| May 04 2016 |
14393 |
454.7 |
| May 04 2016 |
20648 |
445.8 |
| Apr 27 2016 |
14791 |
443.68 |
| Apr 27 2016 |
14639 |
454.7 |
| Apr 27 2016 |
21199 |
447.35 |
| Apr 20 2016 |
14578 |
454.7 |
| Apr 20 2016 |
14842 |
443.68 |
| Apr 20 2016 |
21205 |
447.35 |
| Apr 13 2016 |
14728 |
443.68 |
| Apr 13 2016 |
14924 |
454.7 |
| Apr 13 2016 |
21214 |
447.35 |
| Apr 06 2016 |
15314 |
454.7 |
| Apr 06 2016 |
14765 |
443.68 |
| Apr 06 2016 |
21448 |
447.35 |
| Mar 30 2016 |
15176 |
454.7 |
| Mar 30 2016 |
14689 |
443.68 |
| Mar 30 2016 |
21294 |
447.35 |
| Mar 23 2016 |
14694 |
443.68 |
| Mar 23 2016 |
15439 |
454.7 |
| Mar 23 2016 |
21415 |
447.35 |
| Mar 16 2016 |
14595 |
443.68 |
| Mar 16 2016 |
15569 |
454.7 |
| Mar 16 2016 |
21380 |
447.35 |
| Mar 09 2016 |
14537 |
443.68 |
| Mar 09 2016 |
15662 |
454.7 |
| Mar 09 2016 |
21429 |
447.35 |
| Mar 02 2016 |
15447 |
454.7 |
| Mar 02 2016 |
14496 |
443.68 |
| Mar 02 2016 |
21292 |
447.35 |
| Feb 24 2016 |
14420 |
443.68 |
| Feb 24 2016 |
15422 |
454.7 |
| Feb 24 2016 |
21233 |
447.35 |
| Feb 17 2016 |
14480 |
443.68 |
| Feb 17 2016 |
15609 |
454.7 |
| Feb 17 2016 |
21432 |
447.35 |
| Feb 10 2016 |
15524 |
454.7 |
| Feb 10 2016 |
14466 |
443.68 |
| Feb 10 2016 |
21400 |
447.35 |
| Feb 03 2016 |
14455 |
443.68 |
| Feb 03 2016 |
15518 |
454.7 |
| Feb 03 2016 |
21391 |
447.35 |
| Jan 27 2016 |
14427 |
443.68 |
| Jan 27 2016 |
15563 |
454.7 |
| Jan 27 2016 |
21395 |
447.35 |
| Jan 20 2016 |
14465 |
443.68 |
| Jan 20 2016 |
15559 |
454.7 |
| Jan 20 2016 |
21411 |
447.35 |
| Jan 13 2016 |
15577 |
454.7 |
| Jan 13 2016 |
14492 |
443.68 |
| Jan 13 2016 |
21444 |
447.35 |
| Jan 06 2016 |
14504 |
443.68 |
| Jan 06 2016 |
15577 |
454.7 |
| Jan 06 2016 |
21456 |
447.35 |
| Dec 30 2015 |
14506 |
443.68 |
| Dec 30 2015 |
15577 |
454.7 |
| Dec 30 2015 |
21451 |
447.35 |
| Dec 23 2015 |
14505 |
443.68 |
| Dec 23 2015 |
15576 |
454.7 |
| Dec 23 2015 |
21452 |
447.35 |
| Dec 16 2015 |
14505 |
443.68 |
| Dec 16 2015 |
15576 |
454.7 |
| Dec 16 2015 |
21452 |
447.35 |
| Dec 09 2015 |
14511 |
443.68 |
| Dec 09 2015 |
15577 |
454.7 |
| Dec 09 2015 |
21457 |
447.35 |
| Dec 02 2015 |
14512 |
443.68 |
| Dec 02 2015 |
15578 |
454.7 |
| Dec 02 2015 |
21458 |
447.35 |
| Nov 25 2015 |
15578 |
454.7 |
| Nov 25 2015 |
14512 |
443.68 |
| Nov 25 2015 |
21459 |
447.35 |
| Nov 18 2015 |
14512 |
443.68 |
| Nov 18 2015 |
15578 |
454.7 |
| Nov 18 2015 |
21458 |
447.35 |
| Nov 11 2015 |
14512 |
443.68 |
| Nov 11 2015 |
15557 |
454.7 |
| Nov 11 2015 |
21436 |
447.35 |
| Nov 04 2015 |
15557 |
454.7 |
| Nov 04 2015 |
14512 |
443.68 |
| Nov 04 2015 |
21436 |
447.35 |
| Oct 28 2015 |
14486 |
443.68 |
| Oct 28 2015 |
15559 |
454.7 |
| Oct 28 2015 |
21403 |
447.35 |
| Oct 21 2015 |
15517 |
454.7 |
| Oct 21 2015 |
14498 |
443.68 |
| Oct 21 2015 |
21377 |
447.35 |
| Oct 14 2015 |
15516 |
454.7 |
| Oct 14 2015 |
14514 |
443.68 |
| Oct 14 2015 |
21381 |
447.35 |
| Oct 07 2015 |
14482 |
443.68 |
| Oct 07 2015 |
15536 |
454.7 |
| Oct 07 2015 |
21382 |
447.35 |
| Sep 30 2015 |
14482 |
443.68 |
| Sep 30 2015 |
15550 |
454.7 |
| Sep 30 2015 |
21398 |
447.35 |
| Sep 23 2015 |
14480 |
443.68 |
| Sep 23 2015 |
15649 |
454.7 |
| Sep 23 2015 |
21444 |
447.35 |
| Sep 16 2015 |
15500 |
454.7 |
| Sep 16 2015 |
14465 |
443.68 |
| Sep 16 2015 |
21325 |
447.35 |
| Sep 09 2015 |
14449 |
443.68 |
| Sep 09 2015 |
15459 |
454.7 |
| Sep 09 2015 |
21283 |
447.35 |
| Sep 02 2015 |
14336 |
443.68 |
| Sep 02 2015 |
15524 |
454.7 |
| Sep 02 2015 |
21256 |
447.35 |
| Aug 26 2015 |
15697 |
454.7 |
| Aug 26 2015 |
14542 |
443.68 |
| Aug 26 2015 |
21436 |
447.35 |
| Aug 19 2015 |
14581 |
443.68 |
| Aug 19 2015 |
15904 |
454.7 |
| Aug 19 2015 |
21646 |
447.35 |
| Aug 12 2015 |
14676 |
443.68 |
| Aug 12 2015 |
15886 |
454.7 |
| Aug 12 2015 |
21743 |
447.35 |
| Aug 05 2015 |
14616 |
443.68 |
| Aug 05 2015 |
15951 |
454.7 |
| Aug 05 2015 |
21713 |
447.35 |
| Jul 29 2015 |
15955 |
454.7 |
| Jul 29 2015 |
14771 |
443.68 |
| Jul 29 2015 |
21914 |
447.35 |
| Jul 22 2015 |
12419 |
420.72 |
| Jul 22 2015 |
17865 |
420.72 |
| Jul 15 2015 |
12525 |
420.72 |
| Jul 15 2015 |
17998 |
420.72 |
| Jul 08 2015 |
12548 |
420.72 |
| Jul 08 2015 |
18126 |
420.72 |
| Jul 01 2015 |
12643 |
420.72 |
| Jul 01 2015 |
18208 |
420.72 |
