| Apr 10 2020 |
13516 |
518.27 |
| Apr 10 2020 |
20190 |
518.27 |
| Apr 03 2020 |
14029 |
518.27 |
| Apr 03 2020 |
20693 |
518.27 |
| Mar 27 2020 |
14545 |
518.27 |
| Mar 27 2020 |
21238 |
518.27 |
| Mar 20 2020 |
4241 |
396.63 |
| Mar 20 2020 |
14848 |
518.27 |
| Mar 20 2020 |
14132 |
457.45 |
| Mar 13 2020 |
15108 |
518.27 |
| Mar 13 2020 |
4165 |
395.26 |
| Mar 13 2020 |
11474 |
436.26 |
| Mar 06 2020 |
4189 |
395.26 |
| Mar 06 2020 |
15397 |
518.27 |
| Mar 06 2020 |
11575 |
436.26 |
| Feb 28 2020 |
4169 |
395.26 |
| Feb 28 2020 |
15393 |
518.27 |
| Feb 28 2020 |
11616 |
436.26 |
| Feb 21 2020 |
15174 |
518.27 |
| Feb 21 2020 |
21836 |
518.27 |
| Feb 14 2020 |
15239 |
518.27 |
| Feb 14 2020 |
21882 |
518.27 |
| Feb 07 2020 |
15182 |
518.27 |
| Feb 07 2020 |
21716 |
518.27 |
| Jan 31 2020 |
15259 |
518.27 |
| Jan 31 2020 |
21775 |
518.27 |
| Jan 24 2020 |
15271 |
518.27 |
| Jan 24 2020 |
21803 |
518.27 |
| Jan 17 2020 |
15292 |
518.27 |
| Jan 17 2020 |
21693 |
518.27 |
| Jan 10 2020 |
15292 |
518.27 |
| Jan 10 2020 |
21689 |
518.27 |
| Jan 03 2020 |
15294 |
518.27 |
| Jan 03 2020 |
21701 |
518.27 |
| Dec 27 2019 |
15294 |
518.27 |
| Dec 27 2019 |
21696 |
518.27 |
| Dec 20 2019 |
15294 |
518.27 |
| Dec 20 2019 |
21696 |
518.27 |
| Dec 13 2019 |
15295 |
518.27 |
| Dec 13 2019 |
21697 |
518.27 |
| Dec 06 2019 |
15295 |
518.27 |
| Dec 06 2019 |
21684 |
518.27 |
| Nov 29 2019 |
15295 |
518.27 |
| Nov 29 2019 |
21661 |
518.27 |
| Nov 22 2019 |
15295 |
518.27 |
| Nov 22 2019 |
21661 |
518.27 |
| Nov 15 2019 |
15295 |
518.27 |
| Nov 15 2019 |
21666 |
518.27 |
| Nov 08 2019 |
15238 |
518.27 |
| Nov 08 2019 |
21587 |
518.27 |
| Nov 01 2019 |
14931 |
518.27 |
| Nov 01 2019 |
21302 |
518.27 |
| Oct 25 2019 |
14931 |
518.27 |
| Oct 25 2019 |
21319 |
518.27 |
| Oct 18 2019 |
15011 |
518.27 |
| Oct 18 2019 |
21370 |
518.27 |
| Oct 11 2019 |
14956 |
518.27 |
| Oct 11 2019 |
21326 |
518.27 |
| Oct 04 2019 |
14913 |
518.27 |
| Oct 04 2019 |
21286 |
518.27 |
| Sep 27 2019 |
14916 |
518.27 |
| Sep 27 2019 |
21421 |
518.27 |
| Sep 20 2019 |
14864 |
518.27 |
| Sep 20 2019 |
21394 |
518.27 |
| Sep 13 2019 |
14945 |
518.27 |
| Sep 13 2019 |
21432 |
518.27 |
| Sep 06 2019 |
15250 |
518.27 |
| Sep 06 2019 |
21821 |
518.27 |
| Aug 30 2019 |
15335 |
518.27 |
| Aug 30 2019 |
21959 |
518.27 |
| Aug 23 2019 |
15537 |
518.27 |
| Aug 23 2019 |
22218 |
518.27 |
| Aug 16 2019 |
15447 |
518.27 |
| Aug 16 2019 |
22132 |
518.27 |
| Aug 09 2019 |
15517 |
518.27 |
| Aug 09 2019 |
22207 |
518.27 |
| Aug 02 2019 |
10676 |
462.98 |
| Aug 02 2019 |
15663 |
518.27 |
| Aug 02 2019 |
19114 |
490.62 |
| Jul 26 2019 |
10731 |
462.98 |
| Jul 26 2019 |
15636 |
518.27 |
| Jul 26 2019 |
19199 |
490.62 |
| Jul 19 2019 |
7677 |
432.23 |
| Jul 19 2019 |
5914 |
463.3 |
| Jul 19 2019 |
15891 |
518.27 |
| Jul 19 2019 |
15472 |
460.91 |
| Jul 12 2019 |
7831 |
432.23 |
| Jul 12 2019 |
5907 |
463.3 |
| Jul 12 2019 |
15831 |
518.27 |
| Jul 12 2019 |
15592 |
460.91 |
| Jul 05 2019 |
8126 |
432.23 |
| Jul 05 2019 |
5943 |
463.3 |
| Jul 05 2019 |
16056 |
518.27 |
| Jul 05 2019 |
15933 |
460.91 |
| Jun 28 2019 |
6476 |
414.29 |
| Jun 28 2019 |
4757 |
433.65 |
| Jun 28 2019 |
16186 |
518.58 |
| Jun 28 2019 |
15420 |
456.01 |
| Jun 21 2019 |
16151 |
518.58 |
| Jun 21 2019 |
6458 |
414.29 |
| Jun 21 2019 |
4718 |
433.65 |
| Jun 21 2019 |
15301 |
456.01 |
| Jun 14 2019 |
6558 |
414.29 |
| Jun 14 2019 |
4644 |
433.65 |
| Jun 14 2019 |
16116 |
518.58 |
| Jun 14 2019 |
15432 |
456.01 |
| Jun 07 2019 |
6695 |
414.29 |
| Jun 07 2019 |
4706 |
433.65 |
| Jun 07 2019 |
16230 |
518.58 |
| Jun 07 2019 |
15617 |
456.01 |
| May 31 2019 |
16195 |
518.58 |
| May 31 2019 |
6665 |
414.29 |
| May 31 2019 |
4799 |
433.65 |
| May 31 2019 |
15569 |
456.01 |
| May 24 2019 |
6741 |
414.29 |
| May 24 2019 |
5164 |
443.31 |
| May 24 2019 |
16148 |
518.58 |
| May 24 2019 |
15621 |
456.01 |
| May 17 2019 |
16205 |
518.58 |
| May 17 2019 |
6798 |
414.29 |
| May 17 2019 |
5248 |
443.31 |
| May 17 2019 |
15611 |
456.01 |
| May 10 2019 |
16334 |
518.58 |
| May 10 2019 |
5236 |
443.31 |
| May 10 2019 |
6781 |
414.29 |
| May 10 2019 |
15545 |
456.01 |
| May 03 2019 |
6815 |
414.29 |
| May 03 2019 |
5288 |
443.31 |
| May 03 2019 |
16386 |
518.58 |
| May 03 2019 |
15611 |
456.01 |
| Apr 26 2019 |
6840 |
414.29 |
| Apr 26 2019 |
5290 |
443.31 |
| Apr 26 2019 |
16531 |
518.58 |
| Apr 26 2019 |
15275 |
456.01 |
| Apr 19 2019 |
6938 |
414.29 |
| Apr 19 2019 |
5323 |
443.31 |
| Apr 19 2019 |
16500 |
518.58 |
| Apr 19 2019 |
15208 |
456.01 |
| Apr 18 2019 |
16509 |
518.58 |
| Apr 18 2019 |
6947 |
414.29 |
| Apr 18 2019 |
5330 |
443.31 |
| Apr 12 2019 |
7059 |
414.29 |
| Apr 12 2019 |
5327 |
443.31 |
| Apr 12 2019 |
16552 |
518.9 |
| Apr 12 2019 |
13131 |
440.44 |
| Apr 05 2019 |
6917 |
414.29 |
| Apr 05 2019 |
5246 |
443.31 |
| Apr 05 2019 |
16434 |
525.31 |
| Apr 05 2019 |
15217 |
458.7 |
| Mar 29 2019 |
6812 |
414.29 |
| Mar 29 2019 |
5024 |
443.31 |
| Mar 29 2019 |
16297 |
525.31 |
| Mar 29 2019 |
15089 |
458.7 |
| Mar 22 2019 |
15943 |
525.31 |
| Mar 22 2019 |
6761 |
414.29 |
| Mar 22 2019 |
5114 |
443.31 |
| Mar 22 2019 |
14904 |
458.7 |
| Mar 15 2019 |
5327 |
443.31 |
| Mar 15 2019 |
6753 |
414.29 |
| Mar 15 2019 |
16044 |
525.31 |
| Mar 15 2019 |
14912 |
458.7 |
| Mar 08 2019 |
5122 |
443.31 |
| Mar 08 2019 |
6709 |
414.29 |
| Mar 08 2019 |
15774 |
525.31 |
| Mar 08 2019 |
14716 |
458.7 |
| Mar 01 2019 |
6729 |
414.29 |
| Mar 01 2019 |
5224 |
443.31 |
| Mar 01 2019 |
15884 |
525.31 |
| Mar 01 2019 |
14787 |
458.7 |
| Feb 22 2019 |
15976 |
525.31 |
| Feb 22 2019 |
6757 |
414.29 |
| Feb 22 2019 |
5228 |
443.31 |
| Feb 22 2019 |
14847 |
458.7 |
| Feb 15 2019 |
6707 |
414.29 |
| Feb 15 2019 |
5215 |
443.31 |
| Feb 15 2019 |
15825 |
525.31 |
| Feb 15 2019 |
14707 |
458.7 |
| Feb 08 2019 |
6665 |
414.29 |
| Feb 08 2019 |
5340 |
443.31 |
| Feb 08 2019 |
15762 |
525.31 |
| Feb 08 2019 |
14559 |
458.7 |
| Feb 01 2019 |
5349 |
443.31 |
| Feb 01 2019 |
6699 |
414.29 |
| Feb 01 2019 |
15767 |
525.31 |
| Feb 01 2019 |
14564 |
458.7 |
| Jan 25 2019 |
5349 |
443.31 |
| Jan 25 2019 |
6710 |
414.29 |
| Jan 25 2019 |
15799 |
525.31 |
| Jan 25 2019 |
14621 |
458.7 |
| Jan 18 2019 |
5361 |
443.31 |
| Jan 18 2019 |
6713 |
414.29 |
| Jan 18 2019 |
15876 |
525.31 |
| Jan 18 2019 |
14652 |
458.7 |
| Jan 11 2019 |
6712 |
414.29 |
| Jan 11 2019 |
5361 |
443.31 |
| Jan 11 2019 |
15876 |
525.31 |
| Jan 11 2019 |
14639 |
458.7 |
| Jan 04 2019 |
15877 |
525.31 |
| Jan 04 2019 |
6720 |
414.29 |
| Jan 04 2019 |
5361 |
443.31 |
| Jan 04 2019 |
14644 |
458.7 |
| Dec 28 2018 |
5371 |
443.31 |
| Dec 28 2018 |
6720 |
414.29 |
| Dec 28 2018 |
15877 |
525.31 |
| Dec 28 2018 |
14644 |
458.7 |
| Dec 21 2018 |
5371 |
443.31 |
| Dec 21 2018 |
6720 |
414.29 |
| Dec 21 2018 |
15877 |
525.31 |
| Dec 21 2018 |
14644 |
458.7 |
| Dec 14 2018 |
15877 |
525.31 |
| Dec 14 2018 |
5371 |
443.31 |
| Dec 14 2018 |
6720 |
414.29 |
| Dec 14 2018 |
14644 |
458.7 |
| Dec 07 2018 |
6718 |
414.29 |
| Dec 07 2018 |
5362 |
443.31 |
| Dec 07 2018 |
15877 |
525.31 |
| Dec 07 2018 |
14639 |
458.7 |
| Nov 30 2018 |
15877 |
525.31 |
| Nov 30 2018 |
6718 |
414.29 |
| Nov 30 2018 |
5362 |
443.31 |
| Nov 30 2018 |
14639 |
458.7 |
| Nov 23 2018 |
15877 |
525.31 |
| Nov 23 2018 |
6718 |
414.29 |
| Nov 23 2018 |
5363 |
443.31 |
| Nov 23 2018 |
14639 |
458.7 |
| Nov 16 2018 |
6718 |
414.29 |
| Nov 16 2018 |
5363 |
443.31 |
| Nov 16 2018 |
15877 |
525.31 |
| Nov 16 2018 |
14639 |
458.7 |
| Nov 09 2018 |
5363 |
443.31 |
| Nov 09 2018 |
6718 |
414.29 |
| Nov 09 2018 |
15878 |
525.31 |
| Nov 09 2018 |
14640 |
458.7 |
| Nov 02 2018 |
6718 |
414.29 |
| Nov 02 2018 |
5363 |
443.31 |
| Nov 02 2018 |
15878 |
525.31 |
| Nov 02 2018 |
14609 |
458.7 |
| Oct 26 2018 |
15869 |
525.31 |
| Oct 26 2018 |
5363 |
443.31 |
| Oct 26 2018 |
6718 |
414.29 |
| Oct 26 2018 |
14606 |
458.7 |
| Oct 19 2018 |
5363 |
443.31 |
| Oct 19 2018 |
6718 |
414.29 |
| Oct 19 2018 |
15894 |
525.31 |
| Oct 19 2018 |
14619 |
458.7 |
| Oct 12 2018 |
6701 |
414.29 |
| Oct 12 2018 |
5357 |
443.31 |
| Oct 12 2018 |
15825 |
525.31 |
| Oct 12 2018 |
14566 |
458.7 |
| Oct 05 2018 |
15839 |
525.31 |
| Oct 05 2018 |
6684 |
414.29 |
| Oct 05 2018 |
5357 |
443.31 |
| Oct 05 2018 |
14687 |
458.7 |
| Sep 28 2018 |
5363 |
443.31 |
| Sep 28 2018 |
6695 |
414.29 |
| Sep 28 2018 |
15461 |
525.31 |
| Sep 28 2018 |
14337 |
458.7 |
| Sep 21 2018 |
5307 |
443.31 |
| Sep 21 2018 |
6673 |
414.29 |
| Sep 21 2018 |
15417 |
525.31 |
| Sep 21 2018 |
14313 |
458.7 |
| Sep 14 2018 |
6712 |
414.29 |
| Sep 14 2018 |
5408 |
443.31 |
| Sep 14 2018 |
15487 |
525.31 |
| Sep 14 2018 |
14352 |
458.7 |
| Sep 07 2018 |
5435 |
443.31 |
| Sep 07 2018 |
15778 |
525.31 |
| Sep 07 2018 |
6788 |
414.29 |
| Sep 07 2018 |
14620 |
458.7 |
| Aug 31 2018 |
15822 |
525.31 |
| Aug 31 2018 |
6855 |
414.29 |
| Aug 31 2018 |
5511 |
443.31 |
| Aug 31 2018 |
14715 |
458.7 |
| Aug 24 2018 |
15896 |
525.31 |
| Aug 24 2018 |
6796 |
414.29 |
| Aug 24 2018 |
5581 |
443.31 |
| Aug 24 2018 |
14729 |
458.7 |
| Aug 17 2018 |
6921 |
414.29 |
| Aug 17 2018 |
15829 |
525.31 |
| Aug 17 2018 |
5566 |
443.31 |
| Aug 17 2018 |
14905 |
458.7 |
| Aug 10 2018 |
6923 |
414.29 |
| Aug 10 2018 |
5569 |
443.31 |
| Aug 10 2018 |
15244 |
516.43 |
| Aug 10 2018 |
14075 |
451.6 |
| Aug 03 2018 |
5608 |
443.31 |
| Aug 03 2018 |
4876 |
389.94 |
| Aug 03 2018 |
15440 |
516.43 |
| Aug 03 2018 |
15652 |
462.78 |
| Jul 27 2018 |
5686 |
443.31 |
| Jul 27 2018 |
7331 |
417.86 |
| Jul 27 2018 |
15624 |
516.43 |
| Jul 27 2018 |
12011 |
434.47 |
| Jul 20 2018 |
7289 |
416.08 |
| Jul 20 2018 |
5229 |
431.28 |
| Jul 20 2018 |
14890 |
506.71 |
| Jul 20 2018 |
11180 |
426.43 |
| Jul 13 2018 |
15098 |
506.71 |
| Jul 13 2018 |
5298 |
431.28 |
| Jul 13 2018 |
7143 |
416.08 |
| Jul 13 2018 |
11066 |
426.43 |
| Jul 06 2018 |
7027 |
416.08 |
| Jul 06 2018 |
14924 |
506.71 |
| Jul 06 2018 |
5297 |
431.28 |
| Jul 06 2018 |
10813 |
426.43 |
| Jun 29 2018 |
14699 |
503.66 |
| Jun 29 2018 |
5928 |
444.92 |
| Jun 29 2018 |
8227 |
428.64 |
| Jun 29 2018 |
14039 |
450.93 |
| Jun 22 2018 |
6024 |
444.92 |
| Jun 22 2018 |
9893 |
442.95 |
| Jun 22 2018 |
14354 |
495.16 |
| Jun 22 2018 |
13251 |
442.98 |
| Jun 15 2018 |
6042 |
444.92 |
| Jun 15 2018 |
14466 |
495.16 |
| Jun 15 2018 |
9825 |
442.95 |
| Jun 15 2018 |
13235 |
442.98 |
| Jun 08 2018 |
9961 |
442.95 |
| Jun 08 2018 |
6134 |
444.92 |
| Jun 08 2018 |
14536 |
495.16 |
| Jun 08 2018 |
13377 |
442.98 |
| Jun 01 2018 |
14943 |
495.16 |
| Jun 01 2018 |
10053 |
442.95 |
| Jun 01 2018 |
5243 |
427.2 |
| Jun 01 2018 |
13696 |
442.98 |
| May 25 2018 |
5238 |
427.2 |
| May 25 2018 |
10147 |
442.95 |
| May 25 2018 |
14997 |
495.16 |
| May 25 2018 |
13893 |
442.98 |
| May 18 2018 |
15125 |
495.16 |
| May 18 2018 |
10175 |
442.95 |
| May 18 2018 |
5194 |
427.2 |
| May 18 2018 |
13954 |
442.98 |
| May 11 2018 |
5144 |
427.2 |
| May 11 2018 |
10132 |
442.95 |
| May 11 2018 |
15172 |
495.16 |
| May 11 2018 |
14043 |
442.98 |
| May 04 2018 |
10325 |
442.95 |
| May 04 2018 |
15431 |
495.16 |
| May 04 2018 |
5197 |
427.2 |
| May 04 2018 |
14229 |
442.98 |
| Apr 27 2018 |
5278 |
427.2 |
| Apr 27 2018 |
10346 |
442.95 |
| Apr 27 2018 |
15306 |
495.16 |
| Apr 27 2018 |
14164 |
442.98 |
| Apr 20 2018 |
10429 |
442.95 |
| Apr 20 2018 |
5234 |
427.2 |
| Apr 20 2018 |
15323 |
495.16 |
| Apr 20 2018 |
14242 |
442.98 |
| Apr 13 2018 |
10417 |
442.95 |
| Apr 13 2018 |
15138 |
495.16 |
| Apr 13 2018 |
5135 |
427.2 |
| Apr 13 2018 |
14195 |
442.98 |
| Apr 06 2018 |
10358 |
442.95 |
| Apr 06 2018 |
5148 |
427.2 |
| Apr 06 2018 |
13851 |
476.96 |
| Apr 06 2018 |
13216 |
435.2 |
| Mar 30 2018 |
5147 |
427.2 |
| Mar 30 2018 |
10435 |
442.95 |
| Mar 30 2018 |
14158 |
476.96 |
| Mar 30 2018 |
13424 |
435.2 |
| Mar 23 2018 |
5089 |
427.2 |
| Mar 23 2018 |
14333 |
476.96 |
| Mar 23 2018 |
10473 |
442.95 |
| Mar 23 2018 |
13540 |
435.2 |
| Mar 16 2018 |
14203 |
476.96 |
| Mar 16 2018 |
5020 |
427.2 |
| Mar 16 2018 |
10499 |
442.95 |
| Mar 16 2018 |
13522 |
435.2 |
| Mar 09 2018 |
4989 |
427.2 |
| Mar 09 2018 |
10390 |
442.95 |
| Mar 09 2018 |
14181 |
476.96 |
| Mar 09 2018 |
13467 |
435.2 |
| Mar 02 2018 |
5117 |
427.2 |
| Mar 02 2018 |
12387 |
461.59 |
| Mar 02 2018 |
14243 |
476.96 |
| Mar 02 2018 |
13654 |
435.2 |
| Feb 23 2018 |
14375 |
476.96 |
| Feb 23 2018 |
5216 |
427.2 |
| Feb 23 2018 |
12518 |
461.59 |
| Feb 23 2018 |
13759 |
435.2 |
| Feb 16 2018 |
5153 |
427.2 |
| Feb 16 2018 |
12475 |
461.59 |
| Feb 16 2018 |
14382 |
476.96 |
| Feb 16 2018 |
13772 |
435.2 |
| Feb 09 2018 |
12499 |
461.59 |
| Feb 09 2018 |
5204 |
427.2 |
| Feb 09 2018 |
14217 |
476.96 |
| Feb 09 2018 |
13697 |
435.2 |
| Feb 02 2018 |
5229 |
427.2 |
| Feb 02 2018 |
12448 |
461.59 |
| Feb 02 2018 |
14152 |
476.96 |
| Feb 02 2018 |
13638 |
435.2 |
| Jan 26 2018 |
5229 |
427.2 |
| Jan 26 2018 |
12471 |
461.59 |
| Jan 26 2018 |
14212 |
476.96 |
| Jan 26 2018 |
13663 |
435.2 |
| Jan 19 2018 |
12469 |
461.59 |
| Jan 19 2018 |
5229 |
427.2 |
| Jan 19 2018 |
14216 |
476.96 |
| Jan 19 2018 |
13678 |
435.2 |
| Jan 12 2018 |
5207 |
427.2 |
| Jan 12 2018 |
12457 |
461.59 |
| Jan 12 2018 |
14239 |
476.96 |
| Jan 12 2018 |
13683 |
435.2 |
| Jan 05 2018 |
14239 |
476.96 |
| Jan 05 2018 |
12492 |
461.59 |
| Jan 05 2018 |
5207 |
427.2 |
| Jan 05 2018 |
13703 |
435.2 |
| Dec 29 2017 |
12493 |
461.59 |
| Dec 29 2017 |
5226 |
427.2 |
| Dec 29 2017 |
14239 |
476.96 |
| Dec 29 2017 |
13703 |
435.2 |
| Dec 22 2017 |
12495 |
461.59 |
| Dec 22 2017 |
5226 |
427.2 |
| Dec 22 2017 |
14239 |
476.96 |
| Dec 22 2017 |
13704 |
435.2 |
| Dec 15 2017 |
14239 |
476.96 |
| Dec 15 2017 |
12484 |
461.59 |
| Dec 15 2017 |
5226 |
427.2 |
| Dec 15 2017 |
13700 |
435.2 |
| Dec 08 2017 |
14239 |
476.96 |
| Dec 08 2017 |
12484 |
461.59 |
| Dec 08 2017 |
5226 |
427.2 |
| Dec 08 2017 |
13700 |
435.2 |
| Dec 01 2017 |
12484 |
461.59 |
| Dec 01 2017 |
5226 |
427.2 |
| Dec 01 2017 |
14239 |
476.96 |
| Dec 01 2017 |
13700 |
435.2 |
| Nov 24 2017 |
14239 |
476.96 |
| Nov 24 2017 |
5226 |
427.2 |
| Nov 24 2017 |
12484 |
461.59 |
| Nov 24 2017 |
13700 |
435.2 |
| Nov 17 2017 |
14240 |
476.96 |
| Nov 17 2017 |
5226 |
427.2 |
| Nov 17 2017 |
12484 |
461.59 |
| Nov 17 2017 |
13700 |
435.2 |
| Nov 10 2017 |
5226 |
427.2 |
| Nov 10 2017 |
12484 |
461.59 |
| Nov 10 2017 |
14257 |
476.96 |
| Nov 10 2017 |
13709 |
435.2 |
| Nov 03 2017 |
12485 |
461.59 |
| Nov 03 2017 |
5226 |
427.2 |
| Nov 03 2017 |
14257 |
476.96 |
| Nov 03 2017 |
13710 |
435.2 |
| Oct 27 2017 |
14282 |
476.96 |
| Oct 27 2017 |
12485 |
461.59 |
| Oct 27 2017 |
5226 |
427.2 |
| Oct 27 2017 |
13749 |
435.2 |
| Oct 20 2017 |
5208 |
427.2 |
| Oct 20 2017 |
12499 |
461.59 |
| Oct 20 2017 |
14198 |
476.96 |
| Oct 20 2017 |
13706 |
435.2 |
| Oct 13 2017 |
12499 |
461.59 |
| Oct 13 2017 |
5219 |
427.2 |
| Oct 13 2017 |
14246 |
476.96 |
| Oct 13 2017 |
13728 |
435.2 |
| Oct 06 2017 |
5219 |
427.2 |
| Oct 06 2017 |
12489 |
461.59 |
| Oct 06 2017 |
14234 |
476.96 |
| Oct 06 2017 |
13724 |
435.2 |
| Sep 29 2017 |
14232 |
476.96 |
| Sep 29 2017 |
12504 |
461.59 |
| Sep 29 2017 |
5227 |
427.2 |
| Sep 29 2017 |
13647 |
435.2 |
| Sep 22 2017 |
12496 |
461.59 |
| Sep 22 2017 |
5221 |
427.2 |
| Sep 22 2017 |
14426 |
476.96 |
| Sep 22 2017 |
13771 |
435.2 |
| Sep 15 2017 |
12577 |
461.59 |
| Sep 15 2017 |
5142 |
427.2 |
| Sep 15 2017 |
14425 |
476.96 |
| Sep 15 2017 |
13849 |
435.2 |
| Sep 08 2017 |
14340 |
476.96 |
| Sep 08 2017 |
12592 |
461.59 |
| Sep 08 2017 |
4997 |
427.2 |
| Sep 08 2017 |
13940 |
435.2 |
| Sep 01 2017 |
12763 |
461.59 |
| Sep 01 2017 |
5054 |
427.2 |
| Sep 01 2017 |
14369 |
476.96 |
| Sep 01 2017 |
13972 |
435.2 |
| Aug 25 2017 |
5021 |
427.2 |
| Aug 25 2017 |
12794 |
461.59 |
| Aug 25 2017 |
14702 |
476.96 |
| Aug 25 2017 |
14340 |
435.2 |
| Aug 18 2017 |
5228 |
427.2 |
| Aug 18 2017 |
12826 |
461.59 |
| Aug 18 2017 |
14230 |
470.96 |
| Aug 18 2017 |
14433 |
435.2 |
| Aug 11 2017 |
15609 |
490.74 |
| Aug 11 2017 |
5178 |
427.2 |
| Aug 11 2017 |
12847 |
456.56 |
| Aug 11 2017 |
16333 |
448.73 |
| Aug 04 2017 |
15748 |
490.74 |
| Aug 04 2017 |
5268 |
427.2 |
| Aug 04 2017 |
12930 |
456.56 |
| Aug 04 2017 |
16516 |
448.73 |
| Jul 28 2017 |
5302 |
427.2 |
| Jul 28 2017 |
16067 |
493.53 |
| Jul 28 2017 |
13027 |
456.56 |
| Jul 28 2017 |
16803 |
449.99 |
| Jul 21 2017 |
13747 |
462.67 |
| Jul 21 2017 |
6928 |
463.73 |
| Jul 21 2017 |
16246 |
494.21 |
| Jul 21 2017 |
17110 |
451.1 |
| Jul 14 2017 |
6985 |
463.73 |
| Jul 14 2017 |
16311 |
494.21 |
| Jul 14 2017 |
13835 |
462.67 |
| Jul 14 2017 |
17184 |
451.1 |
| Jul 07 2017 |
16374 |
494.21 |
| Jul 07 2017 |
7047 |
463.73 |
| Jul 07 2017 |
12803 |
452.5 |
| Jul 07 2017 |
15440 |
438.32 |
| Jun 30 2017 |
12845 |
452.5 |
| Jun 30 2017 |
16479 |
494.21 |
| Jun 30 2017 |
7023 |
463.73 |
| Jun 30 2017 |
15486 |
438.32 |
| Jun 23 2017 |
12731 |
449.61 |
| Jun 23 2017 |
17859 |
496.99 |
| Jun 23 2017 |
7091 |
463.73 |
| Jun 23 2017 |
16315 |
443.32 |
| Jun 16 2017 |
17899 |
496.99 |
| Jun 16 2017 |
7011 |
463.73 |
| Jun 16 2017 |
12745 |
449.61 |
| Jun 16 2017 |
16308 |
443.32 |
| Jun 09 2017 |
12603 |
449.61 |
| Jun 09 2017 |
7023 |
463.73 |
| Jun 09 2017 |
17987 |
496.99 |
| Jun 09 2017 |
16185 |
443.32 |
| Jun 02 2017 |
12926 |
449.61 |
| Jun 02 2017 |
7033 |
463.73 |
| Jun 02 2017 |
18030 |
496.99 |
| Jun 02 2017 |
16449 |
443.32 |
| May 26 2017 |
6952 |
463.73 |
| May 26 2017 |
15418 |
469.34 |
| May 26 2017 |
12971 |
449.61 |
| May 26 2017 |
13663 |
423.11 |
| May 19 2017 |
7226 |
463.73 |
| May 19 2017 |
15424 |
469.34 |
| May 19 2017 |
13311 |
449.61 |
| May 19 2017 |
13847 |
423.11 |
| May 12 2017 |
13382 |
449.61 |
| May 12 2017 |
15590 |
469.34 |
| May 12 2017 |
7337 |
463.73 |
| May 12 2017 |
13935 |
423.11 |
| May 05 2017 |
7545 |
463.73 |
| May 05 2017 |
15555 |
469.34 |
| May 05 2017 |
13411 |
449.61 |
| May 05 2017 |
13909 |
423.11 |
| Apr 28 2017 |
15320 |
469.34 |
| Apr 28 2017 |
7571 |
463.73 |
| Apr 28 2017 |
13282 |
449.61 |
| Apr 28 2017 |
13754 |
423.11 |
| Apr 21 2017 |
15561 |
469.34 |
| Apr 21 2017 |
7674 |
463.73 |
| Apr 21 2017 |
13477 |
449.61 |
| Apr 21 2017 |
13930 |
423.11 |
| Apr 14 2017 |
14110 |
454.08 |
| Apr 14 2017 |
7820 |
463.73 |
| Apr 14 2017 |
15613 |
469.34 |
| Apr 14 2017 |
14783 |
429.1 |
| Apr 07 2017 |
15753 |
469.34 |
| Apr 07 2017 |
7827 |
463.73 |
| Apr 07 2017 |
14122 |
455.53 |
| Apr 07 2017 |
14191 |
426.66 |
| Mar 31 2017 |
8107 |
463.73 |
| Mar 31 2017 |
16094 |
469.34 |
| Mar 31 2017 |
14105 |
455.53 |
| Mar 31 2017 |
14425 |
426.66 |
| Mar 24 2017 |
13872 |
455.53 |
| Mar 24 2017 |
7921 |
463.73 |
| Mar 24 2017 |
15955 |
469.34 |
| Mar 24 2017 |
14220 |
426.66 |
| Mar 17 2017 |
8048 |
463.73 |
| Mar 17 2017 |
16049 |
469.34 |
| Mar 17 2017 |
14061 |
455.53 |
| Mar 17 2017 |
14337 |
426.66 |
| Mar 10 2017 |
16174 |
469.34 |
| Mar 10 2017 |
7932 |
463.73 |
| Mar 10 2017 |
14053 |
455.53 |
| Mar 10 2017 |
14423 |
426.66 |
| Mar 03 2017 |
10744 |
417.62 |
| Mar 03 2017 |
7957 |
463.73 |
| Mar 03 2017 |
13945 |
455.53 |
| Mar 03 2017 |
14388 |
426.66 |
| Feb 24 2017 |
8062 |
463.73 |
| Feb 24 2017 |
11805 |
427.9 |
| Feb 24 2017 |
14043 |
455.53 |
| Feb 24 2017 |
14391 |
426.66 |
| Feb 17 2017 |
7965 |
463.73 |
| Feb 17 2017 |
11644 |
427.9 |
| Feb 17 2017 |
14057 |
455.53 |
| Feb 17 2017 |
14437 |
426.66 |
| Feb 10 2017 |
11692 |
427.9 |
| Feb 10 2017 |
8071 |
463.73 |
| Feb 10 2017 |
14216 |
455.53 |
| Feb 10 2017 |
14522 |
426.66 |
| Feb 03 2017 |
14179 |
455.53 |
| Feb 03 2017 |
11691 |
427.9 |
| Feb 03 2017 |
8041 |
463.73 |
| Feb 03 2017 |
14499 |
426.66 |
| Jan 27 2017 |
8030 |
463.73 |
| Jan 27 2017 |
11721 |
427.9 |
| Jan 27 2017 |
14159 |
455.53 |
| Jan 27 2017 |
14523 |
426.66 |
| Jan 20 2017 |
8046 |
463.73 |
| Jan 20 2017 |
11697 |
427.9 |
| Jan 20 2017 |
14113 |
455.53 |
| Jan 20 2017 |
14493 |
426.66 |
| Jan 13 2017 |
14095 |
455.53 |
| Jan 13 2017 |
8046 |
463.73 |
| Jan 13 2017 |
11702 |
427.9 |
| Jan 13 2017 |
14479 |
426.66 |
| Jan 06 2017 |
14095 |
455.53 |
| Jan 06 2017 |
11698 |
427.9 |
| Jan 06 2017 |
8046 |
463.73 |
| Jan 06 2017 |
14470 |
426.66 |
| Dec 30 2016 |
11701 |
427.9 |
| Dec 30 2016 |
8043 |
463.73 |
| Dec 30 2016 |
14095 |
455.53 |
| Dec 30 2016 |
14472 |
426.66 |
| Dec 23 2016 |
14095 |
455.53 |
| Dec 23 2016 |
11701 |
427.9 |
| Dec 23 2016 |
8043 |
463.73 |
| Dec 23 2016 |
14472 |
426.66 |
| Dec 16 2016 |
14095 |
455.53 |
| Dec 16 2016 |
8043 |
463.73 |
| Dec 16 2016 |
11702 |
427.9 |
| Dec 16 2016 |
14468 |
426.66 |
| Dec 09 2016 |
8050 |
463.73 |
| Dec 09 2016 |
11704 |
427.9 |
| Dec 09 2016 |
14094 |
455.53 |
| Dec 09 2016 |
14466 |
426.66 |
| Dec 02 2016 |
11704 |
427.9 |
| Dec 02 2016 |
8050 |
463.73 |
| Dec 02 2016 |
14094 |
455.53 |
| Dec 02 2016 |
14467 |
426.66 |
| Nov 25 2016 |
14094 |
455.53 |
| Nov 25 2016 |
8039 |
463.73 |
| Nov 25 2016 |
11699 |
427.9 |
| Nov 25 2016 |
14463 |
426.66 |
| Nov 18 2016 |
8039 |
463.73 |
| Nov 18 2016 |
11699 |
427.9 |
| Nov 18 2016 |
14094 |
455.53 |
| Nov 18 2016 |
14463 |
426.66 |
| Nov 11 2016 |
11699 |
427.9 |
| Nov 11 2016 |
8039 |
463.73 |
| Nov 11 2016 |
14080 |
455.53 |
| Nov 11 2016 |
14459 |
426.66 |
| Nov 04 2016 |
8039 |
463.73 |
| Nov 04 2016 |
11699 |
427.9 |
| Nov 04 2016 |
14080 |
455.53 |
| Nov 04 2016 |
14459 |
426.66 |
| Oct 28 2016 |
14099 |
455.53 |
| Oct 28 2016 |
8023 |
463.73 |
| Oct 28 2016 |
11700 |
427.9 |
| Oct 28 2016 |
14476 |
426.66 |
| Oct 21 2016 |
8023 |
463.73 |
| Oct 21 2016 |
11699 |
427.9 |
| Oct 21 2016 |
14112 |
455.53 |
| Oct 21 2016 |
14483 |
426.66 |
| Oct 14 2016 |
11679 |
427.9 |
| Oct 14 2016 |
8043 |
463.73 |
| Oct 14 2016 |
14121 |
455.53 |
| Oct 14 2016 |
14492 |
426.66 |
| Oct 07 2016 |
14122 |
455.53 |
| Oct 07 2016 |
11696 |
427.9 |
| Oct 07 2016 |
8040 |
463.73 |
| Oct 07 2016 |
14505 |
426.66 |
| Sep 30 2016 |
8084 |
463.73 |
| Sep 30 2016 |
11721 |
427.9 |
| Sep 30 2016 |
14130 |
455.53 |
| Sep 30 2016 |
14517 |
426.66 |
| Sep 23 2016 |
8054 |
463.73 |
| Sep 23 2016 |
11719 |
427.9 |
| Sep 23 2016 |
13965 |
455.53 |
| Sep 23 2016 |
14420 |
426.66 |
| Sep 16 2016 |
8063 |
463.73 |
| Sep 16 2016 |
11782 |
427.9 |
| Sep 16 2016 |
13908 |
455.53 |
| Sep 16 2016 |
14448 |
426.66 |
| Sep 09 2016 |
8152 |
463.73 |
| Sep 09 2016 |
11856 |
427.9 |
| Sep 09 2016 |
14027 |
455.53 |
| Sep 09 2016 |
14512 |
426.66 |
| Sep 02 2016 |
8312 |
463.73 |
| Sep 02 2016 |
12021 |
427.9 |
| Sep 02 2016 |
14067 |
455.53 |
| Sep 02 2016 |
14672 |
426.66 |
| Aug 26 2016 |
12072 |
427.9 |
| Aug 26 2016 |
8105 |
463.73 |
| Aug 26 2016 |
13843 |
455.53 |
| Aug 26 2016 |
14440 |
426.66 |
| Aug 19 2016 |
13863 |
455.53 |
| Aug 19 2016 |
12114 |
427.9 |
| Aug 19 2016 |
8249 |
463.73 |
| Aug 19 2016 |
14466 |
426.66 |
| Aug 12 2016 |
8629 |
463.73 |
| Aug 12 2016 |
14682 |
450.62 |
| Aug 12 2016 |
13876 |
455.53 |
| Aug 12 2016 |
15842 |
426.66 |
| Aug 05 2016 |
14615 |
450.62 |
| Aug 05 2016 |
8685 |
463.73 |
| Aug 05 2016 |
13916 |
455.53 |
| Aug 05 2016 |
15970 |
426.66 |
| Jul 29 2016 |
12152 |
440.21 |
| Jul 29 2016 |
16027 |
464 |
| Jul 29 2016 |
17882 |
438.98 |
| Jul 22 2016 |
12271 |
440.21 |
| Jul 22 2016 |
16231 |
464 |
| Jul 22 2016 |
18081 |
438.98 |
| Jun 22 2016 |
14236 |
456.68 |
| Jun 22 2016 |
15599 |
454.73 |
| Jun 22 2016 |
19324 |
440.53 |
| Jun 15 2016 |
14427 |
456.68 |
| Jun 15 2016 |
15638 |
454.73 |
| Jun 15 2016 |
19535 |
440.53 |
| Jun 08 2016 |
15741 |
454.73 |
| Jun 08 2016 |
14475 |
456.68 |
| Jun 08 2016 |
19582 |
440.53 |
| Jun 01 2016 |
15789 |
454.73 |
| Jun 01 2016 |
14572 |
456.68 |
| Jun 01 2016 |
19884 |
440.53 |
| May 25 2016 |
18627 |
483.78 |
| May 25 2016 |
14548 |
456.68 |
| May 25 2016 |
21645 |
453.02 |
| May 18 2016 |
18809 |
483.78 |
| May 18 2016 |
14665 |
456.68 |
| May 18 2016 |
21848 |
453.02 |
| May 11 2016 |
14718 |
456.68 |
| May 11 2016 |
18758 |
483.78 |
| May 11 2016 |
21871 |
453.02 |
| May 04 2016 |
18642 |
483.78 |
| May 04 2016 |
14623 |
456.68 |
| May 04 2016 |
21776 |
453.02 |
| Apr 27 2016 |
18978 |
483.78 |
| Apr 27 2016 |
14859 |
456.68 |
| Apr 27 2016 |
22090 |
453.02 |
| Apr 20 2016 |
14596 |
454.94 |
| Apr 20 2016 |
18990 |
483.78 |
| Apr 20 2016 |
24157 |
466.47 |
| Apr 13 2016 |
18843 |
483.78 |
| Apr 13 2016 |
14941 |
454.94 |
| Apr 13 2016 |
24114 |
466.47 |
| Apr 06 2016 |
15334 |
454.94 |
| Apr 06 2016 |
18931 |
483.78 |
| Apr 06 2016 |
24362 |
466.47 |
| Mar 30 2016 |
15195 |
454.94 |
| Mar 30 2016 |
18830 |
483.78 |
| Mar 30 2016 |
24210 |
466.47 |
| Mar 23 2016 |
18776 |
483.78 |
| Mar 23 2016 |
15462 |
454.94 |
| Mar 23 2016 |
24341 |
466.47 |
| Mar 16 2016 |
18720 |
483.78 |
| Mar 16 2016 |
15593 |
454.94 |
| Mar 16 2016 |
24330 |
466.47 |
| Mar 09 2016 |
18614 |
483.78 |
| Mar 09 2016 |
15691 |
454.94 |
| Mar 09 2016 |
24400 |
466.47 |
| Mar 02 2016 |
15474 |
454.94 |
| Mar 02 2016 |
18559 |
483.78 |
| Mar 02 2016 |
24192 |
466.47 |
| Feb 24 2016 |
19034 |
490.04 |
| Feb 24 2016 |
15449 |
454.94 |
| Feb 24 2016 |
26361 |
483.02 |
| Feb 17 2016 |
19124 |
490.04 |
| Feb 17 2016 |
15635 |
454.94 |
| Feb 17 2016 |
26633 |
483.02 |
| Feb 10 2016 |
15551 |
454.94 |
| Feb 10 2016 |
19075 |
490.04 |
| Feb 10 2016 |
26567 |
483.02 |
| Feb 03 2016 |
19974 |
500.22 |
| Feb 03 2016 |
15542 |
454.94 |
| Feb 03 2016 |
27374 |
488.9 |
| Jan 27 2016 |
19889 |
500.22 |
| Jan 27 2016 |
15588 |
454.94 |
| Jan 27 2016 |
27340 |
488.9 |
| Jan 20 2016 |
19932 |
500.22 |
| Jan 20 2016 |
15586 |
454.94 |
| Jan 20 2016 |
27338 |
488.9 |
| Jan 13 2016 |
15604 |
454.94 |
| Jan 13 2016 |
19981 |
500.22 |
| Jan 13 2016 |
27382 |
488.9 |
| Jan 06 2016 |
19994 |
500.22 |
| Jan 06 2016 |
15604 |
454.94 |
| Jan 06 2016 |
27391 |
488.9 |
| Dec 30 2015 |
19979 |
500.22 |
| Dec 30 2015 |
15604 |
454.94 |
| Dec 30 2015 |
27374 |
488.9 |
| Dec 23 2015 |
19978 |
500.22 |
| Dec 23 2015 |
15604 |
454.94 |
| Dec 23 2015 |
27374 |
488.9 |
| Dec 16 2015 |
19978 |
500.22 |
| Dec 16 2015 |
15604 |
454.94 |
| Dec 16 2015 |
27375 |
488.9 |
| Dec 09 2015 |
19988 |
500.22 |
| Dec 09 2015 |
15605 |
454.94 |
| Dec 09 2015 |
27381 |
488.9 |
| Dec 02 2015 |
19990 |
500.22 |
| Dec 02 2015 |
15606 |
454.94 |
| Dec 02 2015 |
27383 |
488.9 |
| Nov 25 2015 |
15606 |
454.94 |
| Nov 25 2015 |
19990 |
500.22 |
| Nov 25 2015 |
27384 |
488.9 |
| Nov 18 2015 |
19990 |
500.22 |
| Nov 18 2015 |
15606 |
454.94 |
| Nov 18 2015 |
27383 |
488.9 |
| Nov 11 2015 |
19990 |
500.22 |
| Nov 11 2015 |
15585 |
454.94 |
| Nov 11 2015 |
27362 |
488.9 |
| Nov 04 2015 |
15585 |
454.94 |
| Nov 04 2015 |
19990 |
500.22 |
| Nov 04 2015 |
27362 |
488.9 |
| Oct 28 2015 |
19955 |
500.22 |
| Oct 28 2015 |
15587 |
454.94 |
| Oct 28 2015 |
27319 |
488.9 |
| Oct 21 2015 |
15546 |
454.94 |
| Oct 21 2015 |
19977 |
500.22 |
| Oct 21 2015 |
27288 |
488.9 |
| Oct 14 2015 |
15545 |
454.94 |
| Oct 14 2015 |
19961 |
500.22 |
| Oct 14 2015 |
27269 |
488.9 |
| Oct 07 2015 |
19903 |
500.22 |
| Oct 07 2015 |
15565 |
454.94 |
| Oct 07 2015 |
27269 |
488.9 |
| Sep 30 2015 |
19900 |
500.22 |
| Sep 30 2015 |
15580 |
454.94 |
| Sep 30 2015 |
27283 |
488.9 |
| Sep 23 2015 |
19873 |
500.22 |
| Sep 23 2015 |
15681 |
454.94 |
| Sep 23 2015 |
27322 |
488.9 |
| Sep 16 2015 |
15531 |
454.94 |
| Sep 16 2015 |
19849 |
500.22 |
| Sep 16 2015 |
27192 |
488.9 |
| Sep 09 2015 |
19809 |
500.22 |
| Sep 09 2015 |
15488 |
454.94 |
| Sep 09 2015 |
27122 |
488.9 |
| Sep 02 2015 |
17801 |
479.58 |
| Sep 02 2015 |
15553 |
454.94 |
| Sep 02 2015 |
24760 |
471.37 |
| Aug 26 2015 |
15727 |
454.94 |
| Aug 26 2015 |
18040 |
479.58 |
| Aug 26 2015 |
24978 |
471.37 |
| Aug 19 2015 |
18112 |
479.58 |
| Aug 19 2015 |
15934 |
454.94 |
| Aug 19 2015 |
25222 |
471.37 |
| Aug 12 2015 |
18221 |
479.58 |
| Aug 12 2015 |
15914 |
454.94 |
| Aug 12 2015 |
25311 |
471.37 |
| Aug 05 2015 |
18125 |
479.58 |
| Aug 05 2015 |
15979 |
454.94 |
| Aug 05 2015 |
25275 |
471.37 |
| Jul 29 2015 |
15984 |
454.94 |
| Jul 29 2015 |
18307 |
479.58 |
| Jul 29 2015 |
25510 |
471.37 |
| Jul 22 2015 |
18249 |
479.58 |
| Jul 22 2015 |
15992 |
454.94 |
| Jul 22 2015 |
25580 |
471.37 |
| Jul 15 2015 |
18355 |
479.58 |
| Jul 15 2015 |
26903 |
479.58 |
| Jul 08 2015 |
22033 |
523.04 |
| Jul 08 2015 |
32440 |
523.04 |
| Jul 01 2015 |
22162 |
523.04 |
| Jul 01 2015 |
32585 |
523.04 |
