| Aug 12 2016 |
13203 |
436.97 |
| Aug 12 2016 |
17368 |
436.97 |
| Aug 05 2016 |
13162 |
436.97 |
| Aug 05 2016 |
17475 |
436.97 |
| Jul 29 2016 |
13191 |
436.97 |
| Jul 29 2016 |
17607 |
436.97 |
| Jul 22 2016 |
13386 |
436.97 |
| Jul 22 2016 |
17806 |
436.97 |
| Jun 22 2016 |
12041 |
421.3 |
| Jun 22 2016 |
16444 |
421.3 |
| Jun 15 2016 |
12091 |
421.3 |
| Jun 15 2016 |
16636 |
421.3 |
| Jun 08 2016 |
12178 |
421.3 |
| Jun 08 2016 |
16672 |
421.3 |
| Jun 01 2016 |
12258 |
421.3 |
| Jun 01 2016 |
16945 |
421.3 |
| May 25 2016 |
12330 |
422.06 |
| May 25 2016 |
6273 |
405.52 |
| May 25 2016 |
7131 |
387.22 |
| May 25 2016 |
14588 |
405.55 |
| May 18 2016 |
6310 |
405.52 |
| May 18 2016 |
12449 |
422.06 |
| May 18 2016 |
7196 |
387.22 |
| May 18 2016 |
14669 |
405.55 |
| May 11 2016 |
7198 |
387.22 |
| May 11 2016 |
12337 |
422.06 |
| May 11 2016 |
6226 |
405.52 |
| May 11 2016 |
14638 |
405.55 |
| May 04 2016 |
6238 |
405.52 |
| May 04 2016 |
12237 |
422.06 |
| May 04 2016 |
7166 |
387.22 |
| May 04 2016 |
14612 |
405.55 |
| Apr 27 2016 |
12492 |
422.06 |
| Apr 27 2016 |
6394 |
405.52 |
| Apr 27 2016 |
7339 |
387.22 |
| Apr 27 2016 |
14858 |
405.55 |
| Apr 20 2016 |
7400 |
387.22 |
| Apr 20 2016 |
6450 |
405.52 |
| Apr 20 2016 |
12510 |
422.06 |
| Apr 20 2016 |
14903 |
405.55 |
| Apr 13 2016 |
12426 |
422.06 |
| Apr 13 2016 |
6507 |
405.52 |
| Apr 13 2016 |
7591 |
387.22 |
| Apr 13 2016 |
14868 |
405.55 |
| Apr 06 2016 |
7788 |
387.22 |
| Apr 06 2016 |
12455 |
422.06 |
| Apr 06 2016 |
6617 |
405.52 |
| Apr 06 2016 |
15003 |
405.55 |
| Mar 30 2016 |
7699 |
387.22 |
| Mar 30 2016 |
12364 |
422.06 |
| Mar 30 2016 |
6447 |
405.52 |
| Mar 30 2016 |
14844 |
405.55 |
| Mar 23 2016 |
6681 |
405.52 |
| Mar 23 2016 |
12386 |
422.06 |
| Mar 23 2016 |
7878 |
387.22 |
| Mar 23 2016 |
14997 |
405.55 |
| Mar 16 2016 |
6660 |
405.52 |
| Mar 16 2016 |
12275 |
422.06 |
| Mar 16 2016 |
7938 |
387.22 |
| Mar 16 2016 |
14955 |
405.55 |
| Mar 09 2016 |
6719 |
405.52 |
| Mar 09 2016 |
12235 |
422.06 |
| Mar 09 2016 |
7949 |
387.22 |
| Mar 09 2016 |
15016 |
405.55 |
| Mar 02 2016 |
7875 |
387.22 |
| Mar 02 2016 |
6743 |
405.52 |
| Mar 02 2016 |
12215 |
422.06 |
| Mar 02 2016 |
14918 |
405.55 |
| Feb 24 2016 |
6717 |
405.52 |
| Feb 24 2016 |
12163 |
422.06 |
| Feb 24 2016 |
7893 |
387.22 |
| Feb 24 2016 |
14900 |
405.55 |
| Feb 17 2016 |
12220 |
422.06 |
| Feb 17 2016 |
6780 |
405.52 |
| Feb 17 2016 |
8009 |
387.22 |
| Feb 17 2016 |
15049 |
405.55 |
| Feb 10 2016 |
8021 |
387.22 |
| Feb 10 2016 |
6813 |
405.52 |
| Feb 10 2016 |
12237 |
422.06 |
| Feb 10 2016 |
15038 |
405.55 |
| Feb 03 2016 |
12145 |
421.3 |
| Feb 03 2016 |
17358 |
421.3 |
| Jan 27 2016 |
12138 |
421.3 |
| Jan 27 2016 |
17385 |
421.3 |
| Jan 20 2016 |
12169 |
421.3 |
| Jan 20 2016 |
17387 |
421.3 |
| Jan 13 2016 |
12190 |
421.3 |
| Jan 13 2016 |
17409 |
421.3 |
| Jan 06 2016 |
12198 |
421.3 |
| Jan 06 2016 |
17417 |
421.3 |
| Dec 30 2015 |
12198 |
421.3 |
| Dec 30 2015 |
17417 |
421.3 |
| Dec 23 2015 |
12197 |
421.3 |
| Dec 23 2015 |
17416 |
421.3 |
| Dec 16 2015 |
12197 |
421.3 |
| Dec 16 2015 |
17416 |
421.3 |
| Dec 09 2015 |
12208 |
421.3 |
| Dec 09 2015 |
17423 |
421.3 |
| Dec 02 2015 |
12209 |
421.3 |
| Dec 02 2015 |
17424 |
421.3 |
| Nov 25 2015 |
12209 |
421.3 |
| Nov 25 2015 |
17425 |
421.3 |
| Nov 18 2015 |
12209 |
421.3 |
| Nov 18 2015 |
17424 |
421.3 |
| Nov 11 2015 |
12209 |
421.3 |
| Nov 11 2015 |
17418 |
421.3 |
| Nov 04 2015 |
12209 |
421.3 |
| Nov 04 2015 |
17418 |
421.3 |
| Oct 28 2015 |
12191 |
421.3 |
| Oct 28 2015 |
17392 |
421.3 |
| Oct 21 2015 |
12208 |
421.3 |
| Oct 21 2015 |
17376 |
421.3 |
| Oct 14 2015 |
12224 |
421.3 |
| Oct 14 2015 |
17382 |
421.3 |
| Oct 07 2015 |
12198 |
421.3 |
| Oct 07 2015 |
17382 |
421.3 |
| Sep 30 2015 |
12192 |
421.3 |
| Sep 30 2015 |
17402 |
421.3 |
| Sep 23 2015 |
12189 |
421.3 |
| Sep 23 2015 |
17442 |
421.3 |
| Sep 16 2015 |
12191 |
421.3 |
| Sep 16 2015 |
17365 |
421.3 |
| Sep 09 2015 |
12189 |
421.3 |
| Sep 09 2015 |
17320 |
421.3 |
| Sep 02 2015 |
10468 |
405.63 |
| Sep 02 2015 |
15049 |
405.63 |
| Aug 26 2015 |
10649 |
405.63 |
| Aug 26 2015 |
15216 |
405.63 |
| Aug 19 2015 |
10669 |
405.63 |
| Aug 19 2015 |
15391 |
405.63 |
| Aug 12 2015 |
10745 |
405.63 |
| Aug 12 2015 |
15420 |
405.63 |
| Aug 05 2015 |
10730 |
405.63 |
| Aug 05 2015 |
15407 |
405.63 |
| Jul 29 2015 |
10840 |
405.63 |
| Jul 29 2015 |
15580 |
405.63 |
| Jul 22 2015 |
10846 |
405.63 |
| Jul 22 2015 |
15620 |
405.63 |
| Jul 15 2015 |
10940 |
405.63 |
| Jul 15 2015 |
15732 |
405.63 |
| Jul 08 2015 |
12202 |
417.08 |
| Jul 08 2015 |
17626 |
417.08 |
| Jul 01 2015 |
12282 |
417.08 |
| Jul 01 2015 |
17700 |
417.08 |
