| Aug 09 2019 |
16786 |
473.4 |
| Aug 02 2019 |
16905 |
473.4 |
| Jul 26 2019 |
17012 |
473.4 |
| Jul 19 2019 |
17150 |
473.4 |
| Jul 12 2019 |
17277 |
473.4 |
| Jul 05 2019 |
17615 |
473.4 |
| Jun 28 2019 |
17796 |
473.4 |
| Jun 21 2019 |
17674 |
473.4 |
| Jun 14 2019 |
17806 |
473.4 |
| Jun 07 2019 |
17996 |
473.4 |
| May 31 2019 |
17941 |
473.4 |
| May 24 2019 |
17973 |
473.4 |
| May 17 2019 |
17961 |
473.4 |
| May 10 2019 |
17927 |
473.4 |
| May 03 2019 |
17987 |
473.4 |
| Apr 26 2019 |
17614 |
473.4 |
| Apr 19 2019 |
17581 |
473.4 |
| Apr 12 2019 |
17623 |
473.4 |
| Apr 05 2019 |
17181 |
473.4 |
| Mar 29 2019 |
17012 |
473.4 |
| Mar 22 2019 |
16782 |
473.4 |
| Mar 15 2019 |
16775 |
473.4 |
| Mar 08 2019 |
16557 |
473.4 |
| Mar 01 2019 |
16626 |
473.4 |
| Feb 22 2019 |
16679 |
473.4 |
| Feb 15 2019 |
16527 |
473.4 |
| Feb 08 2019 |
16354 |
473.4 |
| Feb 01 2019 |
16382 |
473.4 |
| Jan 25 2019 |
16429 |
473.4 |
| Jan 18 2019 |
16457 |
473.4 |
| Jan 11 2019 |
16442 |
473.4 |
| Jan 04 2019 |
16451 |
473.4 |
| Dec 28 2018 |
16451 |
473.4 |
| Dec 21 2018 |
16451 |
473.4 |
| Dec 14 2018 |
16451 |
473.4 |
| Dec 07 2018 |
16446 |
473.4 |
| Nov 30 2018 |
16446 |
473.4 |
| Nov 23 2018 |
16446 |
473.4 |
| Nov 16 2018 |
16446 |
473.4 |
| Nov 09 2018 |
16447 |
473.4 |
| Nov 02 2018 |
16413 |
473.4 |
| Oct 26 2018 |
16411 |
473.4 |
| Oct 19 2018 |
16435 |
473.4 |
| Oct 12 2018 |
16372 |
473.4 |
| Oct 05 2018 |
16507 |
473.4 |
| Sep 28 2018 |
16102 |
473.4 |
| Sep 21 2018 |
16082 |
473.4 |
| Sep 14 2018 |
16130 |
473.4 |
| Sep 07 2018 |
16436 |
473.4 |
| Aug 31 2018 |
16518 |
473.4 |
| Aug 24 2018 |
16492 |
473.4 |
| Aug 17 2018 |
16686 |
473.4 |
| Aug 03 2018 |
11554 |
431.18 |
| Jul 27 2018 |
11769 |
432.69 |
| Jul 20 2018 |
11950 |
432.69 |
| Jul 13 2018 |
11819 |
432.69 |
| Jul 06 2018 |
11600 |
432.69 |
| Jun 29 2018 |
11627 |
432.69 |
| Jun 22 2018 |
11877 |
432.69 |
| Jun 15 2018 |
11879 |
432.69 |
| Jun 08 2018 |
12041 |
432.69 |
| Jun 01 2018 |
12344 |
432.69 |
| May 25 2018 |
12522 |
432.69 |
| May 18 2018 |
12578 |
432.69 |
| May 11 2018 |
12676 |
432.69 |
| May 04 2018 |
12831 |
432.69 |
| Apr 27 2018 |
12764 |
432.69 |
| Apr 20 2018 |
12846 |
432.69 |
| Apr 13 2018 |
12808 |
432.69 |
| Apr 06 2018 |
12887 |
432.69 |
| Mar 30 2018 |
10412 |
413.08 |
| Mar 23 2018 |
10501 |
413.08 |
| Mar 16 2018 |
10490 |
413.08 |
| Mar 09 2018 |
13097 |
432.5 |
| Mar 02 2018 |
10956 |
415.3 |
| Feb 23 2018 |
11056 |
415.3 |
| Feb 16 2018 |
11057 |
415.3 |
| Feb 09 2018 |
10994 |
415.3 |
| Feb 02 2018 |
10994 |
415.3 |
| Jan 26 2018 |
11018 |
415.3 |
| Jan 19 2018 |
11020 |
415.3 |
| Jan 12 2018 |
11034 |
415.3 |
| Jan 05 2018 |
11047 |
415.3 |
| Dec 29 2017 |
11047 |
415.3 |
| Dec 22 2017 |
11048 |
415.3 |
| Dec 15 2017 |
11046 |
415.3 |
| Dec 08 2017 |
11046 |
415.3 |
| Dec 01 2017 |
11046 |
415.3 |
| Nov 24 2017 |
11046 |
415.3 |
| Nov 17 2017 |
11046 |
415.3 |
| Nov 10 2017 |
11049 |
415.3 |
| Nov 03 2017 |
11050 |
415.3 |
| Oct 27 2017 |
11094 |
415.3 |
| Oct 20 2017 |
11061 |
415.3 |
| Oct 13 2017 |
11078 |
415.3 |
| Oct 06 2017 |
11079 |
415.3 |
| Sep 29 2017 |
11004 |
415.3 |
| Sep 22 2017 |
11111 |
415.3 |
| Sep 15 2017 |
11177 |
415.3 |
| Sep 08 2017 |
11294 |
415.3 |
| Sep 01 2017 |
11309 |
415.3 |
| Aug 25 2017 |
11646 |
415.3 |
| Aug 18 2017 |
11749 |
415.3 |
| Aug 11 2017 |
11795 |
415.3 |
| Aug 04 2017 |
11440 |
411.34 |
| Jul 28 2017 |
10472 |
403.71 |
| Jul 21 2017 |
13875 |
427.57 |
| Jul 14 2017 |
13947 |
427.57 |
| Jul 07 2017 |
13993 |
427.57 |
| Jun 30 2017 |
14039 |
427.57 |
| Jun 23 2017 |
14158 |
427.57 |
| Jun 16 2017 |
14116 |
427.57 |
| Jun 09 2017 |
14008 |
427.57 |
| Jun 02 2017 |
14239 |
427.57 |
| May 26 2017 |
14318 |
427.57 |
| May 19 2017 |
14501 |
427.57 |
| May 12 2017 |
14607 |
427.57 |
| May 05 2017 |
14581 |
427.57 |
| Apr 28 2017 |
11067 |
403.41 |
| Apr 21 2017 |
11180 |
403.41 |
| Apr 14 2017 |
11237 |
403.41 |
| Apr 07 2017 |
11041 |
403.41 |
| Mar 31 2017 |
14700 |
428.46 |
| Mar 24 2017 |
14502 |
428.46 |
| Mar 17 2017 |
14619 |
428.46 |
| Mar 10 2017 |
12565 |
412.89 |
| Mar 03 2017 |
15537 |
435.01 |
| Feb 24 2017 |
15565 |
435.01 |
| Feb 17 2017 |
15621 |
435.01 |
| Feb 10 2017 |
15721 |
435.01 |
| Feb 03 2017 |
15690 |
435.01 |
| Jan 27 2017 |
15702 |
435.01 |
| Jan 20 2017 |
15659 |
435.01 |
| Jan 13 2017 |
15642 |
435.01 |
| Jan 06 2017 |
15650 |
435.01 |
| Dec 30 2016 |
15652 |
435.01 |
| Dec 23 2016 |
15652 |
435.01 |
| Dec 16 2016 |
15647 |
435.01 |
| Dec 09 2016 |
15647 |
435.01 |
| Dec 02 2016 |
15648 |
435.01 |
| Nov 25 2016 |
15644 |
435.01 |
| Nov 18 2016 |
15644 |
435.01 |
| Nov 11 2016 |
15644 |
435.01 |
| Nov 04 2016 |
15644 |
435.01 |
| Oct 28 2016 |
15662 |
435.01 |
| Oct 21 2016 |
15674 |
435.01 |
| Oct 14 2016 |
15664 |
435.01 |
| Oct 07 2016 |
15671 |
435.01 |
| Sep 30 2016 |
15686 |
435.01 |
| Sep 23 2016 |
15579 |
435.01 |
| Sep 16 2016 |
15600 |
435.01 |
| Sep 09 2016 |
15424 |
433.16 |
| Sep 02 2016 |
15583 |
433.16 |
| Aug 26 2016 |
15351 |
433.16 |
| Aug 19 2016 |
15383 |
433.16 |
| Aug 12 2016 |
16820 |
433.16 |
| Aug 05 2016 |
16937 |
433.16 |
| Jul 29 2016 |
17048 |
433.16 |
| Jul 22 2016 |
13989 |
411.16 |
| Jun 22 2016 |
16591 |
422.34 |
| Jun 15 2016 |
16785 |
422.34 |
| Jun 08 2016 |
16822 |
422.34 |
| Jun 01 2016 |
17097 |
422.34 |
| May 25 2016 |
17030 |
422.34 |
| May 18 2016 |
17156 |
422.34 |
| May 11 2016 |
17135 |
422.34 |
| May 04 2016 |
20028 |
441.73 |
| Apr 27 2016 |
20323 |
441.73 |
| Apr 20 2016 |
20339 |
441.73 |
| Apr 13 2016 |
20346 |
441.73 |
| Apr 06 2016 |
20576 |
441.73 |
| Mar 30 2016 |
20416 |
441.73 |
| Mar 23 2016 |
20551 |
441.73 |
| Mar 16 2016 |
20503 |
441.73 |
| Mar 09 2016 |
20547 |
441.73 |
| Mar 02 2016 |
20416 |
441.73 |
| Feb 24 2016 |
20354 |
441.73 |
| Feb 17 2016 |
20555 |
441.73 |
| Feb 10 2016 |
20515 |
441.73 |
| Feb 03 2016 |
20527 |
441.73 |
| Jan 27 2016 |
20532 |
441.73 |
| Jan 20 2016 |
20542 |
441.73 |
| Jan 13 2016 |
20565 |
441.73 |
| Jan 06 2016 |
20570 |
441.73 |
| Dec 30 2015 |
20564 |
441.73 |
| Dec 23 2015 |
20564 |
441.73 |
| Dec 16 2015 |
20564 |
441.73 |
| Dec 09 2015 |
20568 |
441.73 |
| Dec 02 2015 |
20569 |
441.73 |
| Nov 25 2015 |
20570 |
441.73 |
| Nov 18 2015 |
20569 |
441.73 |
| Nov 11 2015 |
20550 |
441.73 |
| Nov 04 2015 |
20550 |
441.73 |
| Oct 28 2015 |
20519 |
441.73 |
| Oct 21 2015 |
20498 |
441.73 |
| Oct 14 2015 |
20502 |
441.73 |
| Oct 07 2015 |
20511 |
441.73 |
| Sep 30 2015 |
20525 |
441.73 |
| Sep 23 2015 |
20574 |
441.73 |
| Sep 16 2015 |
20480 |
441.73 |
| Sep 09 2015 |
22539 |
455.87 |
| Sep 02 2015 |
22464 |
455.87 |
| Aug 26 2015 |
22655 |
455.87 |
| Aug 19 2015 |
22883 |
455.87 |
| Aug 12 2015 |
23007 |
455.87 |
| Aug 05 2015 |
22987 |
455.87 |
| Jul 29 2015 |
23197 |
455.87 |
| Jul 22 2015 |
23283 |
455.87 |
| Jul 15 2015 |
23453 |
455.87 |
| Jul 08 2015 |
23589 |
455.87 |
| Jul 01 2015 |
23705 |
455.87 |
