| Apr 20 2024 |
3242 |
362.45 |
| Apr 20 2024 |
1895 |
283.47 |
| Apr 20 2024 |
3153 |
295.31 |
| Apr 17 2024 |
3217 |
362.45 |
| Apr 17 2024 |
1883 |
283.47 |
| Apr 17 2024 |
3127 |
295.31 |
| Apr 10 2024 |
3185 |
362.45 |
| Apr 10 2024 |
1883 |
283.47 |
| Apr 10 2024 |
3127 |
295.31 |
| Apr 03 2024 |
3214 |
362.45 |
| Apr 03 2024 |
1895 |
283.47 |
| Apr 03 2024 |
3147 |
295.31 |
| Mar 27 2024 |
3250 |
362.45 |
| Mar 27 2024 |
1542 |
271.29 |
| Mar 27 2024 |
3147 |
295.31 |
| Mar 21 2024 |
3279 |
362.45 |
| Mar 21 2024 |
1547 |
271.29 |
| Mar 21 2024 |
3157 |
295.31 |
| Mar 14 2024 |
2782 |
349.71 |
| Mar 14 2024 |
1541 |
271.29 |
| Mar 14 2024 |
3120 |
295.31 |
| Mar 07 2024 |
2790 |
349.71 |
| Mar 07 2024 |
1547 |
271.29 |
| Mar 07 2024 |
3124 |
295.31 |
| Feb 29 2024 |
2854 |
349.71 |
| Feb 29 2024 |
1551 |
271.29 |
| Feb 29 2024 |
3144 |
295.31 |
| Feb 22 2024 |
2839 |
349.71 |
| Feb 22 2024 |
1552 |
271.29 |
| Feb 22 2024 |
3158 |
295.31 |
| Feb 15 2024 |
2840 |
349.71 |
| Feb 15 2024 |
1554 |
271.29 |
| Feb 15 2024 |
3151 |
295.31 |
| Feb 08 2024 |
2822 |
349.71 |
| Feb 08 2024 |
1557 |
271.29 |
| Feb 08 2024 |
3132 |
295.31 |
| Feb 01 2024 |
2690 |
349.71 |
| Feb 01 2024 |
1588 |
271.29 |
| Feb 01 2024 |
3067 |
295.31 |
| Jan 25 2024 |
2676 |
349.71 |
| Jan 25 2024 |
1585 |
271.29 |
| Jan 25 2024 |
3060 |
295.31 |
| Jan 18 2024 |
2676 |
349.71 |
| Jan 18 2024 |
1586 |
271.29 |
| Jan 18 2024 |
3057 |
295.31 |
| Jan 11 2024 |
2676 |
349.71 |
| Jan 11 2024 |
1587 |
271.29 |
| Jan 11 2024 |
3059 |
295.31 |
| Jan 04 2024 |
2676 |
349.71 |
| Jan 04 2024 |
1587 |
271.29 |
| Jan 04 2024 |
3059 |
295.31 |
| Dec 28 2023 |
2676 |
349.71 |
| Dec 28 2023 |
1588 |
271.29 |
| Dec 28 2023 |
3059 |
295.31 |
| Dec 21 2023 |
2676 |
349.71 |
| Dec 21 2023 |
1588 |
271.29 |
| Dec 21 2023 |
3059 |
295.31 |
| Dec 14 2023 |
2676 |
349.71 |
| Dec 14 2023 |
1588 |
271.29 |
| Dec 14 2023 |
3059 |
295.31 |
| Dec 07 2023 |
2676 |
349.71 |
| Dec 07 2023 |
1588 |
271.29 |
| Dec 07 2023 |
3059 |
295.31 |
| Nov 30 2023 |
2666 |
349.71 |
| Nov 30 2023 |
1588 |
271.29 |
| Nov 30 2023 |
3060 |
295.31 |
| Nov 23 2023 |
2666 |
349.71 |
| Nov 23 2023 |
1588 |
271.29 |
| Nov 23 2023 |
3057 |
295.31 |
| Nov 16 2023 |
2666 |
349.71 |
| Nov 16 2023 |
1588 |
271.29 |
| Nov 16 2023 |
3056 |
295.31 |
| Nov 09 2023 |
2667 |
349.71 |
| Nov 09 2023 |
1586 |
271.29 |
| Nov 09 2023 |
3057 |
295.31 |
| Nov 02 2023 |
2667 |
349.71 |
| Nov 02 2023 |
1586 |
271.29 |
| Nov 02 2023 |
3057 |
295.31 |
| Oct 26 2023 |
2639 |
349.71 |
| Oct 26 2023 |
1594 |
271.29 |
| Oct 26 2023 |
3060 |
295.31 |
| Oct 19 2023 |
2642 |
349.71 |
| Oct 19 2023 |
1594 |
271.29 |
| Oct 19 2023 |
3029 |
295.31 |
| Oct 12 2023 |
2642 |
349.71 |
| Oct 12 2023 |
1595 |
271.29 |
| Oct 12 2023 |
3028 |
295.31 |
| Oct 05 2023 |
2643 |
349.71 |
| Oct 05 2023 |
1595 |
271.29 |
| Oct 05 2023 |
2969 |
295.31 |
| Sep 28 2023 |
2710 |
349.71 |
| Sep 28 2023 |
1599 |
271.29 |
| Sep 28 2023 |
2990 |
295.31 |
| Sep 21 2023 |
2711 |
349.71 |
| Sep 21 2023 |
1596 |
271.29 |
| Sep 21 2023 |
2984 |
295.31 |
| Sep 14 2023 |
2736 |
349.71 |
| Sep 14 2023 |
1598 |
271.29 |
| Sep 14 2023 |
2984 |
295.31 |
| Sep 07 2023 |
2744 |
349.71 |
| Sep 07 2023 |
1605 |
271.29 |
| Sep 07 2023 |
2981 |
295.31 |
| Aug 31 2023 |
2739 |
349.71 |
| Aug 31 2023 |
1644 |
271.29 |
| Aug 31 2023 |
3018 |
295.31 |
| Aug 24 2023 |
2772 |
349.71 |
| Aug 24 2023 |
1661 |
271.29 |
| Aug 24 2023 |
3005 |
295.31 |
| Aug 17 2023 |
2757 |
349.71 |
| Aug 17 2023 |
1682 |
271.29 |
| Aug 17 2023 |
3030 |
295.31 |
| Aug 10 2023 |
2764 |
349.71 |
| Aug 10 2023 |
1694 |
271.29 |
| Aug 10 2023 |
3040 |
295.31 |
| Aug 03 2023 |
3088 |
360.61 |
| Aug 03 2023 |
1700 |
271.29 |
| Aug 03 2023 |
3051 |
295.48 |
| Jul 27 2023 |
3100 |
360.61 |
| Jul 27 2023 |
1719 |
271.29 |
| Jul 27 2023 |
3050 |
295.48 |
| Jul 20 2023 |
1925 |
320.16 |
| Jul 20 2023 |
1749 |
271.29 |
| Jul 20 2023 |
3039 |
295.48 |
| Jul 13 2023 |
1933 |
320.16 |
| Jul 13 2023 |
1769 |
271.29 |
| Jul 13 2023 |
3065 |
295.48 |
| Jul 06 2023 |
1957 |
320.16 |
| Jul 06 2023 |
1790 |
271.29 |
| Jul 06 2023 |
3082 |
295.48 |
| Jun 29 2023 |
1956 |
320.16 |
| Jun 29 2023 |
1779 |
271.29 |
| Jun 29 2023 |
3068 |
295.48 |
| Jun 22 2023 |
1957 |
320.16 |
| Jun 22 2023 |
1815 |
271.29 |
| Jun 22 2023 |
3088 |
295.48 |
| Jun 15 2023 |
1979 |
320.16 |
| Jun 15 2023 |
1825 |
271.29 |
| Jun 15 2023 |
3120 |
295.48 |
| Jun 08 2023 |
2006 |
320.16 |
| Jun 08 2023 |
1845 |
271.29 |
| Jun 08 2023 |
3149 |
295.48 |
| Jun 01 2023 |
2020 |
320.16 |
| Jun 01 2023 |
1944 |
276.27 |
| Jun 01 2023 |
3561 |
305.56 |
| May 25 2023 |
2005 |
320.16 |
| May 25 2023 |
1951 |
276.27 |
| May 25 2023 |
3561 |
305.56 |
| May 18 2023 |
1999 |
320.16 |
| May 18 2023 |
1503 |
258.48 |
| May 18 2023 |
3143 |
295.03 |
| May 11 2023 |
1975 |
320.16 |
| May 11 2023 |
1151 |
241.31 |
| May 11 2023 |
2890 |
289.44 |
| May 04 2023 |
1921 |
320.16 |
| May 04 2023 |
1150 |
241.31 |
| May 04 2023 |
2842 |
289.44 |
| Apr 27 2023 |
1891 |
320.16 |
| Apr 27 2023 |
1152 |
241.31 |
| Apr 27 2023 |
2827 |
289.44 |
| Apr 20 2023 |
1880 |
320.16 |
| Apr 20 2023 |
1151 |
241.31 |
| Apr 20 2023 |
2842 |
289.44 |
| Apr 13 2023 |
1828 |
320.16 |
| Apr 13 2023 |
1139 |
241.31 |
| Apr 13 2023 |
2828 |
289.44 |
| Apr 06 2023 |
1824 |
320.16 |
| Apr 06 2023 |
1148 |
241.31 |
| Apr 06 2023 |
2837 |
289.44 |
| Mar 30 2023 |
1810 |
320.16 |
| Mar 30 2023 |
1145 |
241.31 |
| Mar 30 2023 |
2834 |
289.44 |
| Mar 23 2023 |
1799 |
320.16 |
| Mar 23 2023 |
1145 |
241.31 |
| Mar 23 2023 |
2818 |
289.44 |
| Mar 16 2023 |
1788 |
320.16 |
| Mar 16 2023 |
1144 |
241.31 |
| Mar 16 2023 |
2807 |
289.44 |
| Mar 09 2023 |
1735 |
320.16 |
| Mar 09 2023 |
1143 |
241.31 |
| Mar 09 2023 |
2795 |
289.44 |
| Mar 02 2023 |
1722 |
320.16 |
| Mar 02 2023 |
1143 |
241.31 |
| Mar 02 2023 |
2792 |
289.44 |
| Feb 23 2023 |
1720 |
320.16 |
| Feb 23 2023 |
1146 |
241.31 |
| Feb 23 2023 |
2786 |
289.44 |
| Feb 16 2023 |
1677 |
320.16 |
| Feb 16 2023 |
1144 |
241.31 |
| Feb 16 2023 |
2761 |
289.44 |
| Feb 09 2023 |
1677 |
320.16 |
| Feb 09 2023 |
1142 |
241.31 |
| Feb 09 2023 |
2756 |
289.44 |
| Feb 02 2023 |
1678 |
320.16 |
| Feb 02 2023 |
1137 |
241.31 |
| Feb 02 2023 |
2740 |
289.44 |
| Jan 26 2023 |
1678 |
320.16 |
| Jan 26 2023 |
1135 |
241.31 |
| Jan 26 2023 |
2737 |
289.44 |
| Jan 19 2023 |
1678 |
320.16 |
| Jan 19 2023 |
1129 |
241.31 |
| Jan 19 2023 |
2723 |
289.44 |
| Jan 12 2023 |
1678 |
320.16 |
| Jan 12 2023 |
1130 |
241.31 |
| Jan 12 2023 |
2723 |
289.44 |
| Jan 05 2023 |
1678 |
320.16 |
| Jan 05 2023 |
1130 |
241.31 |
| Jan 05 2023 |
2723 |
289.44 |
| Dec 29 2022 |
1678 |
320.16 |
| Dec 29 2022 |
1130 |
241.31 |
| Dec 29 2022 |
2722 |
289.44 |
| Dec 22 2022 |
1678 |
320.16 |
| Dec 22 2022 |
1130 |
241.31 |
| Dec 22 2022 |
2722 |
289.44 |
| Dec 15 2022 |
968 |
280.33 |
| Dec 15 2022 |
1130 |
241.31 |
| Dec 15 2022 |
2725 |
289.44 |
| Dec 08 2022 |
968 |
280.33 |
| Dec 08 2022 |
1130 |
241.31 |
| Dec 08 2022 |
2724 |
289.44 |
| Dec 01 2022 |
968 |
280.33 |
| Dec 01 2022 |
1130 |
241.31 |
| Dec 01 2022 |
2724 |
289.44 |
| Nov 24 2022 |
968 |
280.33 |
| Nov 24 2022 |
1130 |
241.31 |
| Nov 24 2022 |
2724 |
289.44 |
| Nov 17 2022 |
968 |
280.33 |
| Nov 17 2022 |
1130 |
241.31 |
| Nov 17 2022 |
2726 |
289.44 |
| Nov 10 2022 |
969 |
280.33 |
| Nov 10 2022 |
1129 |
241.31 |
| Nov 10 2022 |
2727 |
289.44 |
| Nov 03 2022 |
969 |
280.33 |
| Nov 03 2022 |
1125 |
241.31 |
| Nov 03 2022 |
2720 |
289.44 |
| Oct 27 2022 |
969 |
280.33 |
| Oct 27 2022 |
1126 |
241.31 |
| Oct 27 2022 |
2717 |
289.44 |
| Oct 20 2022 |
969 |
280.33 |
| Oct 20 2022 |
1126 |
241.31 |
| Oct 20 2022 |
2718 |
289.44 |
| Oct 13 2022 |
968 |
280.33 |
| Oct 13 2022 |
1126 |
241.31 |
| Oct 13 2022 |
2720 |
289.44 |
| Oct 06 2022 |
968 |
280.33 |
| Oct 06 2022 |
1125 |
241.31 |
| Oct 06 2022 |
2719 |
289.44 |
| Sep 29 2022 |
966 |
280.33 |
| Sep 29 2022 |
1125 |
241.31 |
| Sep 29 2022 |
2719 |
289.44 |
| Sep 22 2022 |
966 |
280.33 |
| Sep 22 2022 |
1124 |
241.31 |
| Sep 22 2022 |
2722 |
289.44 |
| Sep 15 2022 |
966 |
280.33 |
| Sep 15 2022 |
1122 |
241.31 |
| Sep 15 2022 |
2721 |
289.44 |
| Sep 08 2022 |
968 |
280.33 |
| Sep 08 2022 |
1123 |
241.31 |
| Sep 08 2022 |
2722 |
289.44 |
| Sep 01 2022 |
955 |
280.33 |
| Sep 01 2022 |
1124 |
241.31 |
| Sep 01 2022 |
2693 |
289.44 |
| Aug 25 2022 |
955 |
280.33 |
| Aug 25 2022 |
1125 |
241.31 |
| Aug 25 2022 |
2683 |
289.44 |
| Aug 18 2022 |
936 |
280.33 |
| Aug 18 2022 |
1125 |
241.31 |
| Aug 18 2022 |
2671 |
289.44 |
| Aug 11 2022 |
873 |
275.12 |
| Aug 11 2022 |
1125 |
241.31 |
| Aug 11 2022 |
2561 |
286.64 |
| Aug 04 2022 |
870 |
275.12 |
| Aug 04 2022 |
1129 |
241.31 |
| Aug 04 2022 |
2555 |
286.64 |
| Jul 28 2022 |
871 |
275.12 |
| Jul 28 2022 |
1122 |
241.31 |
| Jul 28 2022 |
2522 |
286.64 |
| Jul 21 2022 |
867 |
275.12 |
| Jul 21 2022 |
1114 |
241.31 |
| Jul 21 2022 |
2481 |
286.64 |
| Jul 14 2022 |
865 |
275.12 |
| Jul 14 2022 |
1116 |
241.31 |
| Jul 14 2022 |
2476 |
286.64 |
| Jul 07 2022 |
854 |
275.12 |
| Jul 07 2022 |
1108 |
241.31 |
| Jul 07 2022 |
2461 |
286.64 |
| Jun 30 2022 |
837 |
275.12 |
| Jun 30 2022 |
1111 |
241.31 |
| Jun 30 2022 |
2449 |
286.64 |
| Jun 23 2022 |
835 |
275.12 |
| Jun 23 2022 |
1114 |
241.31 |
| Jun 23 2022 |
2440 |
286.64 |
| Jun 16 2022 |
835 |
275.12 |
| Jun 16 2022 |
1084 |
241.31 |
| Jun 16 2022 |
2382 |
286.64 |
| Jun 09 2022 |
828 |
275.12 |
| Jun 09 2022 |
1081 |
241.31 |
| Jun 09 2022 |
2331 |
286.64 |
| Jun 02 2022 |
822 |
275.12 |
| Jun 02 2022 |
1045 |
241.31 |
| Jun 02 2022 |
2297 |
286.64 |
| May 26 2022 |
805 |
275.12 |
| May 26 2022 |
1038 |
241.31 |
| May 26 2022 |
2236 |
286.64 |
| May 19 2022 |
776 |
275.12 |
| May 19 2022 |
1024 |
241.31 |
| May 19 2022 |
2215 |
286.64 |
| May 12 2022 |
771 |
275.12 |
| May 12 2022 |
1023 |
241.31 |
| May 12 2022 |
2206 |
286.64 |
| May 05 2022 |
749 |
275.12 |
| May 05 2022 |
773 |
221.53 |
| May 05 2022 |
2196 |
288.43 |
| Apr 28 2022 |
736 |
275.12 |
| Apr 28 2022 |
778 |
221.53 |
| Apr 28 2022 |
2159 |
288.43 |
| Apr 21 2022 |
658 |
275.12 |
| Apr 21 2022 |
468 |
186.78 |
| Apr 21 2022 |
1540 |
257.77 |
| Apr 14 2022 |
632 |
275.12 |
| Apr 14 2022 |
468 |
186.78 |
| Apr 14 2022 |
1526 |
257.77 |
| Apr 07 2022 |
602 |
275.12 |
| Apr 07 2022 |
326 |
165.08 |
| Apr 07 2022 |
834 |
207.85 |
| Mar 31 2022 |
600 |
275.12 |
| Mar 31 2022 |
326 |
165.08 |
| Mar 31 2022 |
614 |
186.78 |
| Mar 24 2022 |
712 |
293.6 |
| Mar 24 2022 |
329 |
165.08 |
| Mar 24 2022 |
493 |
173.56 |
| Mar 17 2022 |
711 |
293.6 |
| Mar 17 2022 |
332 |
165.08 |
| Mar 17 2022 |
494 |
173.56 |
| Mar 10 2022 |
680 |
293.6 |
| Mar 10 2022 |
332 |
165.08 |
| Mar 10 2022 |
494 |
173.56 |
| Mar 03 2022 |
772 |
307.28 |
| Mar 03 2022 |
331 |
165.08 |
| Mar 03 2022 |
424 |
165.08 |
| Feb 24 2022 |
677 |
301.21 |
| Feb 24 2022 |
329 |
165.08 |
| Feb 24 2022 |
432 |
165.08 |
| Feb 17 2022 |
651 |
301.21 |
| Feb 17 2022 |
329 |
165.08 |
| Feb 17 2022 |
434 |
165.08 |
| Feb 10 2022 |
650 |
301.21 |
| Feb 10 2022 |
321 |
165.08 |
| Feb 10 2022 |
432 |
165.08 |
| Feb 03 2022 |
646 |
301.21 |
| Feb 03 2022 |
319 |
165.08 |
| Feb 03 2022 |
432 |
165.08 |
| Jan 27 2022 |
650 |
301.21 |
| Jan 27 2022 |
319 |
165.08 |
| Jan 27 2022 |
432 |
165.08 |
| Jan 20 2022 |
645 |
301.21 |
| Jan 20 2022 |
319 |
165.08 |
| Jan 20 2022 |
432 |
165.08 |
| Jan 13 2022 |
645 |
301.21 |
| Jan 13 2022 |
319 |
165.08 |
| Jan 13 2022 |
432 |
165.08 |
| Jan 06 2022 |
645 |
301.21 |
| Jan 06 2022 |
319 |
165.08 |
| Jan 06 2022 |
432 |
165.08 |
| Dec 30 2021 |
645 |
301.21 |
| Dec 30 2021 |
319 |
165.08 |
| Dec 30 2021 |
432 |
165.08 |
| Dec 23 2021 |
645 |
301.21 |
| Dec 23 2021 |
319 |
165.08 |
| Dec 23 2021 |
432 |
165.08 |
| Dec 16 2021 |
645 |
301.21 |
| Dec 16 2021 |
319 |
165.08 |
| Dec 16 2021 |
432 |
165.08 |
| Dec 09 2021 |
645 |
301.21 |
| Dec 09 2021 |
319 |
165.08 |
| Dec 09 2021 |
432 |
165.08 |
| Dec 02 2021 |
645 |
301.21 |
| Dec 02 2021 |
319 |
165.08 |
| Dec 02 2021 |
432 |
165.08 |
| Nov 25 2021 |
645 |
301.21 |
| Nov 25 2021 |
319 |
165.08 |
| Nov 25 2021 |
432 |
165.08 |
| Nov 18 2021 |
645 |
301.21 |
| Nov 18 2021 |
319 |
165.08 |
| Nov 18 2021 |
432 |
165.08 |
| Nov 11 2021 |
645 |
301.21 |
| Nov 11 2021 |
319 |
165.08 |
| Nov 11 2021 |
432 |
165.08 |
| Nov 04 2021 |
656 |
301.21 |
| Nov 04 2021 |
319 |
165.08 |
| Nov 04 2021 |
430 |
165.08 |
| Oct 28 2021 |
656 |
301.21 |
| Oct 28 2021 |
319 |
165.08 |
| Oct 28 2021 |
430 |
165.08 |
| Oct 21 2021 |
656 |
301.21 |
| Oct 21 2021 |
319 |
165.08 |
| Oct 21 2021 |
430 |
165.08 |
| Oct 14 2021 |
658 |
301.21 |
| Oct 14 2021 |
319 |
165.08 |
| Oct 14 2021 |
430 |
165.08 |
| Oct 07 2021 |
658 |
301.21 |
| Oct 07 2021 |
319 |
165.08 |
| Oct 07 2021 |
430 |
165.08 |
| Sep 30 2021 |
630 |
301.21 |
| Sep 30 2021 |
315 |
165.08 |
| Sep 30 2021 |
430 |
165.08 |
| Sep 23 2021 |
620 |
301.21 |
| Sep 23 2021 |
271 |
165.08 |
| Sep 23 2021 |
382 |
165.08 |
| Sep 16 2021 |
573 |
301.21 |
| Sep 16 2021 |
258 |
165.08 |
| Sep 16 2021 |
368 |
165.08 |
| Sep 09 2021 |
569 |
301.21 |
| Sep 09 2021 |
256 |
165.08 |
| Sep 09 2021 |
367 |
165.08 |
| Sep 02 2021 |
538 |
301.21 |
| Sep 02 2021 |
262 |
165.08 |
| Sep 02 2021 |
317 |
165.08 |
| Aug 26 2021 |
511 |
301.21 |
| Aug 26 2021 |
253 |
167.92 |
| Aug 26 2021 |
323 |
167.69 |
| Aug 19 2021 |
497 |
301.21 |
| Aug 19 2021 |
849 |
272.39 |
| Aug 19 2021 |
543 |
206.39 |
| Aug 12 2021 |
482 |
301.21 |
| Aug 12 2021 |
803 |
272.39 |
| Aug 12 2021 |
519 |
206.39 |
| Aug 05 2021 |
406 |
301.21 |
| Aug 05 2021 |
1204 |
308.83 |
| Aug 05 2021 |
702 |
237.64 |
| Jul 29 2021 |
1815 |
397.73 |
| Jul 29 2021 |
1151 |
308.83 |
| Jul 29 2021 |
1466 |
304.25 |
| Jul 22 2021 |
1750 |
397.73 |
| Jul 22 2021 |
1064 |
313.27 |
| Jul 22 2021 |
1348 |
304.83 |
| Jul 15 2021 |
1788 |
397.73 |
| Jul 15 2021 |
1015 |
313.27 |
| Jul 15 2021 |
1303 |
304.83 |
| Jul 08 2021 |
1799 |
397.73 |
| Jul 08 2021 |
1500 |
345.42 |
| Jul 08 2021 |
1931 |
336.65 |
| Jul 01 2021 |
1826 |
397.73 |
| Jul 01 2021 |
2000 |
370.36 |
| Jul 01 2021 |
2581 |
357.16 |
| Jun 24 2021 |
1785 |
397.73 |
| Jun 24 2021 |
1966 |
370.36 |
| Jun 24 2021 |
2538 |
357.16 |
| Jun 17 2021 |
1759 |
397.73 |
| Jun 17 2021 |
1828 |
370.36 |
| Jun 17 2021 |
2360 |
357.16 |
| Jun 10 2021 |
1706 |
397.73 |
| Jun 10 2021 |
1700 |
370.36 |
| Jun 10 2021 |
2151 |
357.16 |
| Jun 03 2021 |
2648 |
370.98 |
| May 27 2021 |
2465 |
397.73 |
| May 27 2021 |
3933 |
386.8 |
| May 27 2021 |
5365 |
370.98 |
| May 07 2021 |
3967 |
370.98 |
| Apr 30 2021 |
1549 |
411.92 |
| Apr 30 2021 |
853 |
422.03 |
| Apr 30 2021 |
1366 |
388.2 |
| Apr 30 2021 |
1681 |
370.98 |
| Apr 23 2021 |
1283 |
411.92 |
| Apr 23 2021 |
1277 |
388.2 |
| Apr 23 2021 |
825 |
422.03 |
| Apr 23 2021 |
1457 |
370.98 |
| Apr 16 2021 |
774 |
422.03 |
| Apr 16 2021 |
1494 |
405.25 |
| Apr 16 2021 |
987 |
411.92 |
| Apr 16 2021 |
1395 |
377.93 |
| Apr 09 2021 |
1111 |
405.25 |
| Apr 09 2021 |
774 |
422.03 |
| Apr 09 2021 |
1211 |
437.23 |
| Apr 09 2021 |
1405 |
395.15 |
| Apr 02 2021 |
1189 |
437.23 |
| Apr 02 2021 |
1101 |
405.25 |
| Apr 02 2021 |
774 |
422.03 |
| Apr 02 2021 |
1387 |
395.15 |
| Mar 26 2021 |
965 |
405.25 |
| Mar 26 2021 |
774 |
422.03 |
| Mar 26 2021 |
1041 |
437.23 |
| Mar 26 2021 |
1243 |
395.15 |
| Mar 19 2021 |
670 |
422.03 |
| Mar 19 2021 |
808 |
405.25 |
| Mar 19 2021 |
1009 |
437.23 |
| Mar 19 2021 |
1100 |
395.15 |
| Mar 12 2021 |
908 |
437.23 |
| Mar 12 2021 |
709 |
405.25 |
| Mar 12 2021 |
626 |
422.03 |
| Mar 12 2021 |
986 |
395.15 |
| Mar 05 2021 |
1020 |
405.25 |
| Mar 05 2021 |
786 |
422.03 |
| Mar 05 2021 |
1559 |
437.23 |
| Mar 05 2021 |
1409 |
395.15 |
| Feb 26 2021 |
1262 |
405.25 |
| Feb 26 2021 |
914 |
422.03 |
| Feb 26 2021 |
1562 |
424.56 |
| Feb 26 2021 |
1607 |
395.15 |
| Feb 19 2021 |
1115 |
395.58 |
| Feb 19 2021 |
927 |
422.03 |
| Feb 19 2021 |
1880 |
421.77 |
| Feb 19 2021 |
1779 |
395.15 |
| Feb 12 2021 |
2042 |
421.77 |
| Feb 12 2021 |
1190 |
395.58 |
| Feb 12 2021 |
1111 |
422.03 |
| Feb 12 2021 |
1916 |
395.15 |
| Feb 05 2021 |
1246 |
395.58 |
| Feb 05 2021 |
1193 |
422.03 |
| Feb 05 2021 |
2147 |
421.77 |
| Feb 05 2021 |
2011 |
395.15 |
| Jan 29 2021 |
1266 |
395.58 |
| Jan 29 2021 |
1202 |
422.03 |
| Jan 29 2021 |
2213 |
421.77 |
| Jan 29 2021 |
2060 |
395.15 |
| Jan 22 2021 |
2277 |
421.77 |
| Jan 22 2021 |
1210 |
422.03 |
| Jan 22 2021 |
1292 |
395.58 |
| Jan 22 2021 |
2098 |
395.15 |
| Jan 15 2021 |
1210 |
422.03 |
| Jan 15 2021 |
1317 |
395.58 |
| Jan 15 2021 |
2277 |
421.77 |
| Jan 15 2021 |
2137 |
395.15 |
| Jan 08 2021 |
1210 |
422.03 |
| Jan 08 2021 |
1317 |
395.58 |
| Jan 08 2021 |
2277 |
421.77 |
| Jan 08 2021 |
2133 |
395.15 |
| Jan 01 2021 |
1556 |
403.85 |
| Jan 01 2021 |
1210 |
422.03 |
| Jan 01 2021 |
2277 |
421.77 |
| Jan 01 2021 |
1946 |
391.18 |
| Dec 25 2020 |
2277 |
421.77 |
| Dec 25 2020 |
1210 |
422.03 |
| Dec 25 2020 |
1556 |
403.85 |
| Dec 25 2020 |
1946 |
391.18 |
| Dec 18 2020 |
1556 |
403.85 |
| Dec 18 2020 |
1183 |
422.03 |
| Dec 18 2020 |
2277 |
421.77 |
| Dec 18 2020 |
1946 |
391.18 |
| Dec 11 2020 |
1183 |
422.03 |
| Dec 11 2020 |
1556 |
403.85 |
| Dec 11 2020 |
2277 |
421.77 |
| Dec 11 2020 |
1944 |
391.18 |
| Dec 04 2020 |
2242 |
426.84 |
| Dec 04 2020 |
1183 |
422.03 |
| Dec 04 2020 |
2277 |
421.77 |
| Dec 04 2020 |
2685 |
408.23 |
| Nov 27 2020 |
2242 |
426.84 |
| Nov 27 2020 |
1183 |
422.03 |
| Nov 27 2020 |
2277 |
421.77 |
| Nov 27 2020 |
2685 |
408.23 |
| Nov 20 2020 |
2242 |
426.84 |
| Nov 20 2020 |
1183 |
422.03 |
| Nov 20 2020 |
2277 |
421.77 |
| Nov 20 2020 |
2685 |
408.23 |
| Nov 13 2020 |
1183 |
422.03 |
| Nov 13 2020 |
2242 |
426.84 |
| Nov 13 2020 |
2277 |
421.77 |
| Nov 13 2020 |
2685 |
408.23 |
| Nov 06 2020 |
2277 |
421.77 |
| Nov 06 2020 |
2242 |
426.84 |
| Nov 06 2020 |
1183 |
422.03 |
| Nov 06 2020 |
2730 |
408.23 |
| Oct 30 2020 |
1171 |
422.03 |
| Oct 30 2020 |
2239 |
426.84 |
| Oct 30 2020 |
2271 |
421.77 |
| Oct 30 2020 |
2682 |
408.23 |
| Oct 23 2020 |
2239 |
426.84 |
| Oct 23 2020 |
1170 |
422.03 |
| Oct 23 2020 |
2179 |
421.77 |
| Oct 23 2020 |
2652 |
408.23 |
| Oct 16 2020 |
2187 |
421.77 |
| Oct 16 2020 |
2222 |
426.84 |
| Oct 16 2020 |
1114 |
422.03 |
| Oct 16 2020 |
2650 |
408.23 |
| Oct 09 2020 |
2197 |
426.84 |
| Oct 09 2020 |
1114 |
422.03 |
| Oct 09 2020 |
2190 |
421.77 |
| Oct 09 2020 |
2638 |
408.23 |
| Oct 02 2020 |
2085 |
421.77 |
| Oct 02 2020 |
2449 |
439.27 |
| Oct 02 2020 |
1033 |
417.15 |
| Oct 02 2020 |
2677 |
413.55 |
| Sep 25 2020 |
2062 |
421.77 |
| Sep 25 2020 |
2482 |
439.27 |
| Sep 25 2020 |
895 |
411.43 |
| Sep 25 2020 |
2717 |
413.55 |
| Sep 18 2020 |
2500 |
439.27 |
| Sep 18 2020 |
919 |
411.43 |
| Sep 18 2020 |
2065 |
421.77 |
| Sep 18 2020 |
2717 |
413.55 |
| Sep 11 2020 |
826 |
411.43 |
| Sep 11 2020 |
2545 |
439.27 |
| Sep 11 2020 |
1947 |
421.77 |
| Sep 11 2020 |
2546 |
413.55 |
| Sep 04 2020 |
2707 |
439.27 |
| Sep 04 2020 |
857 |
411.43 |
| Sep 04 2020 |
2237 |
421.77 |
| Sep 04 2020 |
2889 |
413.55 |
| Aug 28 2020 |
2422 |
421.77 |
| Aug 28 2020 |
3036 |
439.27 |
| Aug 28 2020 |
1090 |
411.43 |
| Aug 28 2020 |
3156 |
413.55 |
| Aug 21 2020 |
1090 |
411.43 |
| Aug 21 2020 |
3279 |
439.27 |
| Aug 21 2020 |
2591 |
421.77 |
| Aug 21 2020 |
3445 |
413.55 |
| Aug 14 2020 |
1218 |
411.43 |
| Aug 14 2020 |
3390 |
439.27 |
| Aug 14 2020 |
2660 |
421.77 |
| Aug 14 2020 |
3529 |
413.55 |
| Aug 07 2020 |
2889 |
421.77 |
| Aug 07 2020 |
1330 |
411.43 |
| Aug 07 2020 |
3652 |
439.27 |
| Aug 07 2020 |
3803 |
413.55 |
| Jul 31 2020 |
2769 |
415.09 |
| Jul 31 2020 |
4287 |
446.49 |
| Jul 31 2020 |
5944 |
440.21 |
| Jul 24 2020 |
3003 |
415.09 |
| Jul 24 2020 |
4468 |
446.49 |
| Jul 24 2020 |
6356 |
440.21 |
| Jul 17 2020 |
3300 |
415.09 |
| Jul 17 2020 |
4805 |
446.49 |
| Jul 17 2020 |
6665 |
440.21 |
| Jul 10 2020 |
5029 |
446.49 |
| Jul 10 2020 |
3574 |
415.09 |
| Jul 10 2020 |
7035 |
440.21 |
| Jul 03 2020 |
3576 |
415.09 |
| Jul 03 2020 |
5156 |
446.49 |
| Jul 03 2020 |
7106 |
440.21 |
| Jun 26 2020 |
3843 |
415.09 |
| Jun 26 2020 |
5406 |
446.49 |
| Jun 26 2020 |
7518 |
440.21 |
| Jun 19 2020 |
637 |
335.91 |
| Jun 19 2020 |
3977 |
415.09 |
| Jun 19 2020 |
5544 |
446.49 |
| Jun 19 2020 |
7824 |
440.21 |
| Jun 12 2020 |
4115 |
415.09 |
| Jun 12 2020 |
652 |
335.91 |
| Jun 12 2020 |
5791 |
446.49 |
| Jun 12 2020 |
8082 |
440.21 |
| Jun 05 2020 |
4258 |
415.09 |
| Jun 05 2020 |
672 |
335.91 |
| Jun 05 2020 |
5897 |
446.49 |
| Jun 05 2020 |
8321 |
440.21 |
| May 29 2020 |
679 |
335.91 |
| May 29 2020 |
4433 |
415.09 |
| May 29 2020 |
6107 |
446.49 |
| May 29 2020 |
8589 |
440.21 |
| May 22 2020 |
6359 |
446.49 |
| May 22 2020 |
4621 |
415.09 |
| May 22 2020 |
699 |
335.91 |
| May 22 2020 |
8895 |
440.21 |
| May 15 2020 |
762 |
335.91 |
| May 15 2020 |
4756 |
415.09 |
| May 15 2020 |
6658 |
446.49 |
| May 15 2020 |
9213 |
440.21 |
| May 08 2020 |
3489 |
395.69 |
| May 08 2020 |
1111 |
354.9 |
| May 08 2020 |
5645 |
431.82 |
| May 08 2020 |
4831 |
395.14 |
| May 01 2020 |
5970 |
431.82 |
| May 01 2020 |
3683 |
395.69 |
| May 01 2020 |
1268 |
354.9 |
| May 01 2020 |
5161 |
395.14 |
| Apr 24 2020 |
2869 |
381.1 |
| Apr 24 2020 |
1281 |
354.9 |
| Apr 24 2020 |
4456 |
410.45 |
| Apr 24 2020 |
4249 |
382.51 |
| Apr 17 2020 |
4662 |
410.45 |
| Apr 17 2020 |
2884 |
381.1 |
| Apr 17 2020 |
1284 |
354.9 |
| Apr 17 2020 |
4379 |
382.51 |
| Apr 10 2020 |
3560 |
394.04 |
| Apr 10 2020 |
2941 |
381.1 |
| Apr 10 2020 |
1308 |
354.9 |
| Apr 10 2020 |
3827 |
375.55 |
| Apr 03 2020 |
1430 |
354.9 |
| Apr 03 2020 |
3031 |
381.1 |
| Apr 03 2020 |
3709 |
394.04 |
| Apr 03 2020 |
3954 |
375.55 |
| Mar 27 2020 |
1487 |
354.9 |
| Mar 27 2020 |
3098 |
381.1 |
| Mar 27 2020 |
3911 |
394.04 |
| Mar 27 2020 |
4120 |
375.55 |
| Mar 20 2020 |
1507 |
354.9 |
| Mar 20 2020 |
3142 |
381.1 |
| Mar 20 2020 |
3989 |
394.04 |
| Mar 20 2020 |
4192 |
375.55 |
| Mar 13 2020 |
3860 |
390.88 |
| Mar 13 2020 |
1491 |
354.9 |
| Mar 13 2020 |
2798 |
375.68 |
| Mar 13 2020 |
4273 |
375.55 |
| Mar 06 2020 |
2839 |
375.68 |
| Mar 06 2020 |
1528 |
354.9 |
| Mar 06 2020 |
3940 |
390.88 |
| Mar 06 2020 |
4311 |
375.55 |
| Feb 28 2020 |
2823 |
375.68 |
| Feb 28 2020 |
1596 |
354.9 |
| Feb 28 2020 |
4948 |
402.25 |
| Feb 28 2020 |
3599 |
366.99 |
| Feb 21 2020 |
4191 |
394.52 |
| Feb 21 2020 |
1561 |
354.9 |
| Feb 21 2020 |
2390 |
368.57 |
| Feb 21 2020 |
3568 |
366.99 |
| Feb 14 2020 |
2400 |
368.57 |
| Feb 14 2020 |
1567 |
354.9 |
| Feb 14 2020 |
4204 |
394.52 |
| Feb 14 2020 |
3569 |
366.99 |
| Feb 07 2020 |
1587 |
354.9 |
| Feb 07 2020 |
2386 |
368.57 |
| Feb 07 2020 |
4201 |
394.52 |
| Feb 07 2020 |
3557 |
366.99 |
| Jan 31 2020 |
1590 |
354.9 |
| Jan 31 2020 |
2384 |
368.57 |
| Jan 31 2020 |
4227 |
394.52 |
| Jan 31 2020 |
3568 |
366.99 |
| Jan 24 2020 |
4227 |
394.52 |
| Jan 24 2020 |
1590 |
354.9 |
| Jan 24 2020 |
2391 |
368.57 |
| Jan 24 2020 |
3577 |
366.99 |
| Jan 17 2020 |
1590 |
354.9 |
| Jan 17 2020 |
2385 |
368.57 |
| Jan 17 2020 |
4236 |
394.52 |
| Jan 17 2020 |
3554 |
366.99 |
| Jan 10 2020 |
2384 |
368.57 |
| Jan 10 2020 |
1590 |
354.9 |
| Jan 10 2020 |
4236 |
394.52 |
| Jan 10 2020 |
3555 |
366.99 |
| Jan 03 2020 |
1590 |
354.9 |
| Jan 03 2020 |
2387 |
368.57 |
| Jan 03 2020 |
4237 |
394.52 |
| Jan 03 2020 |
3557 |
366.99 |
| Dec 27 2019 |
1589 |
354.9 |
| Dec 27 2019 |
2388 |
368.57 |
| Dec 27 2019 |
4237 |
394.52 |
| Dec 27 2019 |
3558 |
366.99 |
| Dec 20 2019 |
2388 |
368.57 |
| Dec 20 2019 |
1589 |
354.9 |
| Dec 20 2019 |
4237 |
394.52 |
| Dec 20 2019 |
3558 |
366.99 |
| Dec 13 2019 |
1589 |
354.9 |
| Dec 13 2019 |
2388 |
368.57 |
| Dec 13 2019 |
4237 |
394.52 |
| Dec 13 2019 |
3558 |
366.99 |
| Dec 06 2019 |
4237 |
394.52 |
| Dec 06 2019 |
2389 |
368.57 |
| Dec 06 2019 |
1589 |
354.9 |
| Dec 06 2019 |
3559 |
366.99 |
| Nov 29 2019 |
2393 |
368.57 |
| Nov 29 2019 |
1589 |
354.9 |
| Nov 29 2019 |
4237 |
394.52 |
| Nov 29 2019 |
3571 |
366.99 |
| Nov 22 2019 |
1589 |
354.9 |
| Nov 22 2019 |
2393 |
368.57 |
| Nov 22 2019 |
4237 |
394.52 |
| Nov 22 2019 |
3571 |
366.99 |
| Nov 15 2019 |
4237 |
394.52 |
| Nov 15 2019 |
1589 |
354.9 |
| Nov 15 2019 |
2393 |
368.57 |
| Nov 15 2019 |
3572 |
366.99 |
| Nov 08 2019 |
2393 |
368.57 |
| Nov 08 2019 |
1589 |
354.9 |
| Nov 08 2019 |
4230 |
394.52 |
| Nov 08 2019 |
3565 |
366.99 |
| Nov 01 2019 |
4145 |
394.52 |
| Nov 01 2019 |
2391 |
368.57 |
| Nov 01 2019 |
1589 |
354.9 |
| Nov 01 2019 |
3506 |
366.99 |
| Oct 25 2019 |
4145 |
394.52 |
| Oct 25 2019 |
2393 |
368.57 |
| Oct 25 2019 |
1589 |
354.9 |
| Oct 25 2019 |
3508 |
366.99 |
| Oct 18 2019 |
1589 |
354.9 |
| Oct 18 2019 |
2393 |
368.57 |
| Oct 18 2019 |
4161 |
394.52 |
| Oct 18 2019 |
3512 |
366.99 |
| Oct 11 2019 |
1591 |
354.9 |
| Oct 11 2019 |
2391 |
368.57 |
| Oct 11 2019 |
4155 |
394.52 |
| Oct 11 2019 |
3506 |
366.99 |
| Oct 04 2019 |
2392 |
368.57 |
| Oct 04 2019 |
1590 |
354.9 |
| Oct 04 2019 |
4157 |
394.52 |
| Oct 04 2019 |
3516 |
366.99 |
| Sep 27 2019 |
4157 |
394.52 |
| Sep 27 2019 |
2385 |
368.57 |
| Sep 27 2019 |
1590 |
354.9 |
| Sep 27 2019 |
3544 |
366.99 |
| Sep 20 2019 |
2389 |
368.57 |
| Sep 20 2019 |
1608 |
354.9 |
| Sep 20 2019 |
4152 |
394.52 |
| Sep 20 2019 |
3546 |
366.99 |
| Sep 13 2019 |
2387 |
368.57 |
| Sep 13 2019 |
1619 |
354.9 |
| Sep 13 2019 |
4205 |
394.52 |
| Sep 13 2019 |
3552 |
366.99 |
| Sep 06 2019 |
4288 |
394.52 |
| Sep 06 2019 |
1617 |
354.9 |
| Sep 06 2019 |
2391 |
368.57 |
| Sep 06 2019 |
3606 |
366.99 |
| Aug 30 2019 |
2421 |
368.57 |
| Aug 30 2019 |
1644 |
354.9 |
| Aug 30 2019 |
4329 |
394.52 |
| Aug 30 2019 |
3639 |
366.99 |
| Aug 23 2019 |
1652 |
354.9 |
| Aug 23 2019 |
2451 |
368.57 |
| Aug 23 2019 |
4374 |
394.52 |
| Aug 23 2019 |
3667 |
366.99 |
| Aug 16 2019 |
2500 |
368.57 |
| Aug 16 2019 |
1697 |
354.9 |
| Aug 16 2019 |
4825 |
399.86 |
| Aug 16 2019 |
3920 |
369.67 |
| Aug 09 2019 |
4843 |
399.86 |
| Aug 09 2019 |
2512 |
368.57 |
| Aug 09 2019 |
2430 |
377.68 |
| Aug 09 2019 |
3935 |
369.67 |
| Aug 02 2019 |
2437 |
377.68 |
| Aug 02 2019 |
2553 |
368.57 |
| Aug 02 2019 |
4899 |
399.86 |
| Aug 02 2019 |
3967 |
369.67 |
| Jul 26 2019 |
2623 |
368.57 |
| Jul 26 2019 |
2452 |
377.68 |
| Jul 26 2019 |
4923 |
399.86 |
| Jul 26 2019 |
4041 |
369.67 |
| Jul 19 2019 |
2623 |
368.57 |
| Jul 19 2019 |
2480 |
377.68 |
| Jul 19 2019 |
5044 |
399.86 |
| Jul 19 2019 |
4052 |
369.67 |
| Jul 12 2019 |
2782 |
368.57 |
| Jul 12 2019 |
2473 |
377.68 |
| Jul 12 2019 |
5072 |
399.86 |
| Jul 12 2019 |
4178 |
369.67 |
| Jul 05 2019 |
2943 |
368.57 |
| Jul 05 2019 |
2482 |
377.68 |
| Jul 05 2019 |
5264 |
399.86 |
| Jul 05 2019 |
4363 |
369.67 |
| Jun 28 2019 |
2993 |
368.57 |
| Jun 28 2019 |
2512 |
377.68 |
| Jun 28 2019 |
5294 |
399.86 |
| Jun 28 2019 |
4445 |
369.67 |
| Jun 21 2019 |
5300 |
399.86 |
| Jun 21 2019 |
2970 |
368.57 |
| Jun 21 2019 |
2999 |
391.6 |
| Jun 21 2019 |
4389 |
369.67 |
| Jun 14 2019 |
2977 |
368.57 |
| Jun 14 2019 |
2959 |
391.6 |
| Jun 14 2019 |
5288 |
399.86 |
| Jun 14 2019 |
4413 |
369.67 |
| Jun 07 2019 |
3055 |
368.57 |
| Jun 07 2019 |
3002 |
391.6 |
| Jun 07 2019 |
5327 |
399.86 |
| Jun 07 2019 |
4490 |
369.67 |
| May 31 2019 |
5319 |
399.86 |
| May 31 2019 |
3052 |
368.57 |
| May 31 2019 |
3076 |
391.6 |
| May 31 2019 |
4483 |
369.67 |
| May 24 2019 |
3120 |
368.57 |
| May 24 2019 |
3042 |
391.6 |
| May 24 2019 |
5299 |
399.86 |
| May 24 2019 |
4534 |
369.67 |
| May 17 2019 |
5313 |
399.86 |
| May 17 2019 |
2996 |
365.99 |
| May 17 2019 |
5354 |
446.01 |
| May 17 2019 |
4952 |
373.61 |
| May 10 2019 |
5345 |
399.86 |
| May 10 2019 |
5341 |
446.01 |
| May 10 2019 |
2985 |
365.99 |
| May 10 2019 |
4894 |
373.61 |
| May 03 2019 |
2995 |
365.99 |
| May 03 2019 |
5397 |
446.01 |
| May 03 2019 |
5404 |
399.86 |
| May 03 2019 |
4959 |
373.61 |
| Apr 26 2019 |
3462 |
373.03 |
| Apr 26 2019 |
5395 |
446.01 |
| Apr 26 2019 |
5081 |
395.89 |
| Apr 26 2019 |
6262 |
386.75 |
| Apr 19 2019 |
3534 |
373.03 |
| Apr 19 2019 |
5433 |
446.01 |
| Apr 19 2019 |
5011 |
395.89 |
| Apr 19 2019 |
6237 |
386.75 |
| Apr 18 2019 |
5028 |
395.89 |
| Apr 18 2019 |
3540 |
373.03 |
| Apr 18 2019 |
5439 |
446.01 |
| Apr 12 2019 |
3612 |
373.03 |
| Apr 12 2019 |
5438 |
446.01 |
| Apr 12 2019 |
6037 |
406.78 |
| Apr 12 2019 |
6656 |
389.9 |
| Apr 05 2019 |
3542 |
373.03 |
| Apr 05 2019 |
5361 |
446.01 |
| Apr 05 2019 |
5788 |
406.78 |
| Apr 05 2019 |
6436 |
389.9 |
| Mar 29 2019 |
3487 |
373.03 |
| Mar 29 2019 |
5131 |
446.01 |
| Mar 29 2019 |
5741 |
406.78 |
| Mar 29 2019 |
6415 |
389.9 |
| Mar 22 2019 |
5654 |
406.78 |
| Mar 22 2019 |
3481 |
373.03 |
| Mar 22 2019 |
5230 |
446.01 |
| Mar 22 2019 |
6394 |
389.9 |
| Mar 15 2019 |
5449 |
446.01 |
| Mar 15 2019 |
4448 |
386.62 |
| Mar 15 2019 |
6759 |
417.58 |
| Mar 15 2019 |
7807 |
402.1 |
| Mar 08 2019 |
5239 |
446.01 |
| Mar 08 2019 |
4418 |
386.62 |
| Mar 08 2019 |
6633 |
417.58 |
| Mar 08 2019 |
7673 |
402.1 |
| Mar 01 2019 |
4431 |
386.62 |
| Mar 01 2019 |
5341 |
446.01 |
| Mar 01 2019 |
6696 |
417.58 |
| Mar 01 2019 |
7721 |
402.1 |
| Feb 22 2019 |
9136 |
443.23 |
| Feb 22 2019 |
7183 |
419.01 |
| Feb 22 2019 |
5346 |
446.01 |
| Feb 22 2019 |
11200 |
431.12 |
| Feb 15 2019 |
7131 |
419.01 |
| Feb 15 2019 |
5331 |
446.01 |
| Feb 15 2019 |
9115 |
443.23 |
| Feb 15 2019 |
11130 |
431.12 |
| Feb 08 2019 |
7093 |
419.01 |
| Feb 08 2019 |
5459 |
446.01 |
| Feb 08 2019 |
9058 |
443.23 |
| Feb 08 2019 |
11063 |
431.12 |
| Feb 01 2019 |
5467 |
446.01 |
| Feb 01 2019 |
7119 |
419.01 |
| Feb 01 2019 |
9070 |
443.23 |
| Feb 01 2019 |
11061 |
431.12 |
| Jan 25 2019 |
5467 |
446.01 |
| Jan 25 2019 |
7127 |
419.01 |
| Jan 25 2019 |
9076 |
443.23 |
| Jan 25 2019 |
11099 |
431.12 |
| Jan 18 2019 |
5479 |
446.01 |
| Jan 18 2019 |
7133 |
419.01 |
| Jan 18 2019 |
9118 |
443.23 |
| Jan 18 2019 |
11100 |
431.12 |
| Jan 11 2019 |
7129 |
419.01 |
| Jan 11 2019 |
5479 |
446.01 |
| Jan 11 2019 |
9118 |
443.23 |
| Jan 11 2019 |
11098 |
431.12 |
| Jan 04 2019 |
9119 |
443.23 |
| Jan 04 2019 |
7137 |
419.01 |
| Jan 04 2019 |
5479 |
446.01 |
| Jan 04 2019 |
11110 |
431.12 |
| Dec 28 2018 |
5488 |
446.01 |
| Dec 28 2018 |
7137 |
419.01 |
| Dec 28 2018 |
9119 |
443.23 |
| Dec 28 2018 |
11110 |
431.12 |
| Dec 21 2018 |
5488 |
446.01 |
| Dec 21 2018 |
7137 |
419.01 |
| Dec 21 2018 |
9119 |
443.23 |
| Dec 21 2018 |
11110 |
431.12 |
| Dec 14 2018 |
9119 |
443.23 |
| Dec 14 2018 |
5488 |
446.01 |
| Dec 14 2018 |
7137 |
419.01 |
| Dec 14 2018 |
11110 |
431.12 |
| Dec 07 2018 |
7134 |
419.01 |
| Dec 07 2018 |
5479 |
446.01 |
| Dec 07 2018 |
9119 |
443.23 |
| Dec 07 2018 |
11108 |
431.12 |
| Nov 30 2018 |
9119 |
443.23 |
| Nov 30 2018 |
7134 |
419.01 |
| Nov 30 2018 |
5479 |
446.01 |
| Nov 30 2018 |
11108 |
431.12 |
| Nov 23 2018 |
9119 |
443.23 |
| Nov 23 2018 |
7134 |
419.01 |
| Nov 23 2018 |
5480 |
446.01 |
| Nov 23 2018 |
11108 |
431.12 |
| Nov 16 2018 |
7134 |
419.01 |
| Nov 16 2018 |
5480 |
446.01 |
| Nov 16 2018 |
9119 |
443.23 |
| Nov 16 2018 |
11108 |
431.12 |
| Nov 09 2018 |
5480 |
446.01 |
| Nov 09 2018 |
7134 |
419.01 |
| Nov 09 2018 |
9120 |
443.23 |
| Nov 09 2018 |
11109 |
431.12 |
| Nov 02 2018 |
7134 |
419.01 |
| Nov 02 2018 |
5480 |
446.01 |
| Nov 02 2018 |
9120 |
443.23 |
| Nov 02 2018 |
11084 |
431.12 |
| Oct 26 2018 |
9119 |
443.23 |
| Oct 26 2018 |
5480 |
446.01 |
| Oct 26 2018 |
7134 |
419.01 |
| Oct 26 2018 |
11084 |
431.12 |
| Oct 19 2018 |
5480 |
446.01 |
| Oct 19 2018 |
7134 |
419.01 |
| Oct 19 2018 |
9144 |
443.23 |
| Oct 19 2018 |
11106 |
431.12 |
| Oct 12 2018 |
7115 |
419.01 |
| Oct 12 2018 |
5474 |
446.01 |
| Oct 12 2018 |
9103 |
443.23 |
| Oct 12 2018 |
11061 |
431.12 |
| Oct 05 2018 |
9120 |
443.23 |
| Oct 05 2018 |
7096 |
419.01 |
| Oct 05 2018 |
5474 |
446.01 |
| Oct 05 2018 |
11164 |
431.12 |
| Sep 28 2018 |
5480 |
446.01 |
| Sep 28 2018 |
7109 |
419.01 |
| Sep 28 2018 |
8918 |
443.23 |
| Sep 28 2018 |
10883 |
431.12 |
| Sep 21 2018 |
5425 |
446.01 |
| Sep 21 2018 |
7085 |
419.01 |
| Sep 21 2018 |
8892 |
443.23 |
| Sep 21 2018 |
10864 |
431.12 |
| Sep 14 2018 |
7119 |
419.01 |
| Sep 14 2018 |
5529 |
446.01 |
| Sep 14 2018 |
8929 |
443.23 |
| Sep 14 2018 |
10900 |
431.12 |
| Sep 07 2018 |
5555 |
446.01 |
| Sep 07 2018 |
9077 |
443.23 |
| Sep 07 2018 |
7195 |
419.01 |
| Sep 07 2018 |
11093 |
431.12 |
| Aug 31 2018 |
9102 |
443.23 |
| Aug 31 2018 |
7261 |
419.01 |
| Aug 31 2018 |
11160 |
431.12 |
| Aug 24 2018 |
9127 |
443.23 |
| Aug 24 2018 |
7215 |
419.01 |
| Aug 24 2018 |
11171 |
431.12 |
| Aug 17 2018 |
7354 |
419.01 |
| Aug 17 2018 |
9119 |
443.23 |
| Aug 17 2018 |
11317 |
431.12 |
| Aug 10 2018 |
7360 |
419.01 |
| Aug 10 2018 |
9153 |
443.23 |
| Aug 10 2018 |
11433 |
431.12 |
| Aug 03 2018 |
7437 |
419.01 |
| Aug 03 2018 |
9293 |
443.23 |
| Aug 03 2018 |
11544 |
431.12 |
| Jul 27 2018 |
7439 |
419.01 |
| Jul 27 2018 |
9375 |
443.23 |
| Jul 27 2018 |
11586 |
431.12 |
| Jul 20 2018 |
7559 |
419.01 |
| Jul 20 2018 |
9338 |
443.23 |
| Jul 20 2018 |
11758 |
431.12 |
| Jul 13 2018 |
9531 |
443.23 |
| Jul 13 2018 |
7414 |
419.01 |
| Jul 13 2018 |
11623 |
431.12 |
| Jul 06 2018 |
7301 |
419.01 |
| Jul 06 2018 |
9357 |
443.23 |
| Jul 06 2018 |
11388 |
431.12 |
| Jun 29 2018 |
9386 |
443.23 |
| Jun 29 2018 |
7326 |
419.01 |
| Jun 29 2018 |
11409 |
431.12 |
| Jun 22 2018 |
7552 |
419.01 |
| Jun 22 2018 |
9588 |
443.23 |
| Jun 22 2018 |
11677 |
431.12 |
| Jun 15 2018 |
9649 |
443.23 |
| Jun 15 2018 |
7544 |
419.01 |
| Jun 15 2018 |
11694 |
431.12 |
| Jun 08 2018 |
7670 |
419.01 |
| Jun 08 2018 |
9702 |
443.23 |
| Jun 08 2018 |
11839 |
431.12 |
| Jun 01 2018 |
10054 |
443.23 |
| Jun 01 2018 |
7723 |
419.01 |
| Jun 01 2018 |
12135 |
431.12 |
| May 25 2018 |
7830 |
419.01 |
| May 25 2018 |
10091 |
443.23 |
| May 25 2018 |
12306 |
431.12 |
| May 18 2018 |
10198 |
443.23 |
| May 18 2018 |
7832 |
419.01 |
| May 18 2018 |
12356 |
431.12 |
| May 11 2018 |
7795 |
419.01 |
| May 11 2018 |
10219 |
443.23 |
| May 11 2018 |
12458 |
431.12 |
| May 04 2018 |
7963 |
419.01 |
| May 04 2018 |
10397 |
443.23 |
| May 04 2018 |
12599 |
431.12 |
| Apr 27 2018 |
7951 |
419.01 |
| Apr 27 2018 |
10341 |
443.23 |
| Apr 27 2018 |
12529 |
431.12 |
| Apr 20 2018 |
8032 |
419.01 |
| Apr 20 2018 |
10326 |
443.23 |
| Apr 20 2018 |
12597 |
431.12 |
| Apr 13 2018 |
8043 |
419.01 |
| Apr 13 2018 |
10240 |
443.23 |
| Apr 13 2018 |
12573 |
431.12 |
| Apr 06 2018 |
7997 |
419.01 |
| Apr 06 2018 |
10454 |
443.23 |
| Apr 06 2018 |
12650 |
431.12 |
| Mar 30 2018 |
8074 |
419.01 |
| Mar 30 2018 |
10724 |
443.23 |
| Mar 30 2018 |
12872 |
431.12 |
| Mar 23 2018 |
8105 |
419.01 |
| Mar 23 2018 |
11273 |
419.01 |
| Mar 16 2018 |
8109 |
419.01 |
| Mar 16 2018 |
11257 |
419.01 |
| Jun 22 2016 |
6113 |
378.42 |
| Jun 22 2016 |
10408 |
378.42 |
| Jun 15 2016 |
6215 |
378.42 |
| Jun 15 2016 |
10505 |
378.42 |
| Jun 08 2016 |
6199 |
378.42 |
| Jun 08 2016 |
10547 |
378.42 |
| Jun 01 2016 |
6274 |
378.42 |
| Jun 01 2016 |
10765 |
378.42 |
| May 25 2016 |
6290 |
378.42 |
| May 25 2016 |
10767 |
378.42 |
| May 18 2016 |
6331 |
378.42 |
| May 18 2016 |
10824 |
378.42 |
| May 11 2016 |
6354 |
378.42 |
| May 11 2016 |
10806 |
378.42 |
| May 04 2016 |
6336 |
378.42 |
| May 04 2016 |
10775 |
378.42 |
| Apr 27 2016 |
6516 |
378.42 |
| Apr 27 2016 |
10983 |
378.42 |
| Apr 20 2016 |
6574 |
378.42 |
| Apr 20 2016 |
11026 |
378.42 |
| Apr 13 2016 |
6761 |
378.42 |
| Apr 13 2016 |
10990 |
378.42 |
| Apr 06 2016 |
6921 |
378.42 |
| Apr 06 2016 |
11069 |
378.42 |
| Mar 30 2016 |
6837 |
378.42 |
| Mar 30 2016 |
10985 |
378.42 |
| Mar 23 2016 |
6995 |
378.42 |
| Mar 23 2016 |
11108 |
378.42 |
| Mar 16 2016 |
7072 |
378.42 |
| Mar 16 2016 |
11040 |
378.42 |
| Mar 09 2016 |
7060 |
378.42 |
| Mar 09 2016 |
11085 |
378.42 |
| Mar 02 2016 |
7017 |
378.42 |
| Mar 02 2016 |
11055 |
378.42 |
| Feb 24 2016 |
7043 |
378.42 |
| Feb 24 2016 |
11032 |
378.42 |
| Feb 17 2016 |
7141 |
378.42 |
| Feb 17 2016 |
11143 |
378.42 |
| Feb 10 2016 |
7152 |
378.42 |
| Feb 10 2016 |
11171 |
378.42 |
| Feb 03 2016 |
7192 |
378.42 |
| Feb 03 2016 |
11187 |
378.42 |
| Jan 27 2016 |
7209 |
378.42 |
| Jan 27 2016 |
11204 |
378.42 |
| Jan 20 2016 |
7202 |
378.42 |
| Jan 20 2016 |
11216 |
378.42 |
| Jan 13 2016 |
7205 |
378.42 |
| Jan 13 2016 |
11229 |
378.42 |
| Jan 06 2016 |
7205 |
378.42 |
| Jan 06 2016 |
11235 |
378.42 |
| Dec 30 2015 |
7205 |
378.42 |
| Dec 30 2015 |
11237 |
378.42 |
| Dec 23 2015 |
7205 |
378.42 |
| Dec 23 2015 |
11238 |
378.42 |
| Dec 16 2015 |
7205 |
378.42 |
| Dec 16 2015 |
11238 |
378.42 |
| Dec 09 2015 |
7205 |
378.42 |
| Dec 09 2015 |
11240 |
378.42 |
| Dec 02 2015 |
7206 |
378.42 |
| Dec 02 2015 |
11241 |
378.42 |
| Nov 25 2015 |
7206 |
378.42 |
| Nov 25 2015 |
11242 |
378.42 |
| Nov 18 2015 |
7206 |
378.42 |
| Nov 18 2015 |
11242 |
378.42 |
| Nov 11 2015 |
7199 |
378.42 |
| Nov 11 2015 |
11243 |
378.42 |
| Nov 04 2015 |
7199 |
378.42 |
| Nov 04 2015 |
11243 |
378.42 |
| Oct 28 2015 |
7200 |
378.42 |
| Oct 28 2015 |
11229 |
378.42 |
| Oct 21 2015 |
7183 |
378.42 |
| Oct 21 2015 |
11223 |
378.42 |
| Oct 14 2015 |
7188 |
378.42 |
| Oct 14 2015 |
11226 |
378.42 |
| Oct 07 2015 |
7196 |
378.42 |
| Oct 07 2015 |
11219 |
378.42 |
| Sep 30 2015 |
7201 |
378.42 |
| Sep 30 2015 |
11233 |
378.42 |
| Sep 23 2015 |
7252 |
378.42 |
| Sep 23 2015 |
11276 |
378.42 |
| Sep 16 2015 |
7196 |
378.42 |
| Sep 16 2015 |
11246 |
378.42 |
| Sep 09 2015 |
7171 |
378.42 |
| Sep 09 2015 |
11242 |
378.42 |
| Sep 02 2015 |
7229 |
378.42 |
| Sep 02 2015 |
11208 |
378.42 |
| Aug 26 2015 |
7335 |
378.42 |
| Aug 26 2015 |
11355 |
378.42 |
| Aug 19 2015 |
7523 |
378.42 |
| Aug 19 2015 |
11525 |
378.42 |
| Aug 12 2015 |
7518 |
378.42 |
| Aug 12 2015 |
11575 |
378.42 |
| Aug 05 2015 |
7603 |
378.42 |
| Aug 05 2015 |
11599 |
378.42 |
| Jul 29 2015 |
7640 |
378.42 |
| Jul 29 2015 |
11781 |
378.42 |
| Jul 22 2015 |
7636 |
378.42 |
| Jul 22 2015 |
11788 |
378.42 |
| Jul 15 2015 |
7839 |
378.42 |
| Jul 15 2015 |
11898 |
378.42 |
