Feb 19 2021 |
4212 |
455.16 |
Feb 12 2021 |
4499 |
455.16 |
Feb 05 2021 |
4776 |
455.16 |
Jan 29 2021 |
4908 |
455.16 |
Jan 22 2021 |
5025 |
455.16 |
Jan 15 2021 |
5120 |
455.16 |
Jan 08 2021 |
5102 |
455.16 |
Jan 01 2021 |
5064 |
455.16 |
Dec 25 2020 |
5064 |
455.16 |
Dec 18 2020 |
5064 |
455.16 |
Dec 11 2020 |
5053 |
455.16 |
Dec 04 2020 |
5029 |
455.16 |
Nov 27 2020 |
5029 |
455.16 |
Nov 20 2020 |
5029 |
455.16 |
Nov 13 2020 |
5029 |
455.16 |
Nov 06 2020 |
5110 |
455.16 |
Oct 30 2020 |
5055 |
455.16 |
Oct 23 2020 |
5007 |
455.16 |
Oct 16 2020 |
5008 |
455.16 |
Oct 09 2020 |
4981 |
455.16 |
Oct 02 2020 |
4718 |
455.16 |
Sep 25 2020 |
4762 |
455.16 |
Sep 18 2020 |
4780 |
455.16 |
Sep 11 2020 |
4546 |
455.16 |
Sep 04 2020 |
5090 |
455.16 |
Aug 28 2020 |
5481 |
455.16 |
Aug 21 2020 |
5931 |
455.16 |
Aug 14 2020 |
6141 |
455.16 |
Aug 07 2020 |
6588 |
455.16 |
Jul 31 2020 |
7024 |
455.16 |
Jul 24 2020 |
7503 |
455.16 |
Jul 17 2020 |
7857 |
455.16 |
Jul 10 2020 |
8299 |
455.16 |
Jul 03 2020 |
8394 |
455.16 |
Jun 26 2020 |
8855 |
455.16 |
Jun 19 2020 |
9188 |
455.16 |
Jun 12 2020 |
9489 |
455.16 |
Jun 05 2020 |
9807 |
455.16 |
May 29 2020 |
10114 |
455.16 |
May 22 2020 |
10463 |
455.16 |
May 15 2020 |
10817 |
455.16 |
May 08 2020 |
11080 |
455.16 |
May 01 2020 |
11670 |
455.16 |
Apr 24 2020 |
12407 |
455.16 |
Apr 17 2020 |
12681 |
455.16 |
Apr 10 2020 |
12966 |
455.16 |
Apr 03 2020 |
13320 |
455.16 |
Mar 27 2020 |
13675 |
455.16 |
Mar 20 2020 |
13883 |
455.16 |
Mar 13 2020 |
14066 |
455.16 |
Mar 06 2020 |
14191 |
455.16 |
Feb 28 2020 |
14221 |
455.16 |
Jul 06 2018 |
11211 |
429.73 |
Jun 29 2018 |
11242 |
429.73 |
Jun 22 2018 |
11512 |
429.73 |
Jun 15 2018 |
11525 |
429.73 |
Jun 08 2018 |
11665 |
429.73 |
Jun 01 2018 |
11966 |
429.73 |
May 25 2018 |
12126 |
429.73 |
May 18 2018 |
12164 |
429.73 |
May 11 2018 |
12252 |
429.73 |
May 04 2018 |
12415 |
429.73 |
Apr 27 2018 |
12344 |
429.73 |
Apr 20 2018 |
12401 |
429.73 |
Apr 13 2018 |
12395 |
429.73 |
Apr 06 2018 |
12461 |
429.73 |
Mar 30 2018 |
12681 |
429.73 |
Mar 23 2018 |
12772 |
429.73 |
Mar 16 2018 |
12766 |
429.73 |
Mar 09 2018 |
12720 |
429.73 |
Mar 02 2018 |
12904 |
429.73 |
Feb 23 2018 |
13002 |
429.73 |
Feb 16 2018 |
13010 |
429.73 |
Feb 09 2018 |
12934 |
429.73 |
Feb 02 2018 |
12894 |
429.73 |
Jan 26 2018 |
12925 |
429.73 |
Jan 19 2018 |
12930 |
429.73 |
Jan 12 2018 |
12932 |
429.73 |
Jan 05 2018 |
12952 |
429.73 |
Dec 29 2017 |
12952 |
429.73 |
Dec 22 2017 |
12952 |
429.73 |
Dec 15 2017 |
12952 |
429.73 |
Dec 08 2017 |
12952 |
429.73 |
Dec 01 2017 |
12952 |
429.73 |
Nov 24 2017 |
12952 |
429.73 |
Nov 17 2017 |
12953 |
429.73 |
Nov 10 2017 |
12958 |
429.73 |
Nov 03 2017 |
12959 |
429.73 |
Oct 27 2017 |
13002 |
429.73 |
Oct 20 2017 |
12962 |
429.73 |
Oct 13 2017 |
12980 |
429.73 |
Oct 06 2017 |
12979 |
429.73 |
Sep 29 2017 |
12902 |
429.73 |
Sep 22 2017 |
13033 |
429.73 |
Sep 15 2017 |
13106 |
429.73 |
Sep 08 2017 |
13193 |
429.73 |
Sep 01 2017 |
13233 |
429.73 |
Aug 25 2017 |
14466 |
436.08 |
Aug 18 2017 |
14552 |
436.08 |
Aug 11 2017 |
14591 |
436.08 |
Aug 04 2017 |
14779 |
436.08 |
Jul 28 2017 |
14886 |
436.08 |
Jul 21 2017 |
15025 |
436.08 |
Jul 14 2017 |
15078 |
436.08 |
Jul 07 2017 |
16932 |
448.79 |
Jun 30 2017 |
16970 |
448.79 |
Jun 23 2017 |
17104 |
448.79 |
Jun 16 2017 |
17097 |
448.79 |
Jun 09 2017 |
16977 |
448.79 |
Jun 02 2017 |
17221 |
448.79 |
May 26 2017 |
17284 |
448.79 |
May 19 2017 |
17494 |
448.79 |
May 12 2017 |
24026 |
495.05 |
May 05 2017 |
23988 |
495.05 |
Apr 28 2017 |
23717 |
495.05 |
Apr 21 2017 |
23975 |
495.05 |
Apr 14 2017 |
23956 |
495.05 |
Apr 07 2017 |
23637 |
495.05 |
Mar 31 2017 |
20466 |
469.89 |
Mar 24 2017 |
20179 |
469.89 |
Mar 17 2017 |
20358 |
469.89 |
Mar 10 2017 |
20403 |
469.89 |
Mar 03 2017 |
20306 |
469.89 |
Feb 24 2017 |
20367 |
469.89 |
Feb 17 2017 |
20369 |
469.89 |
Feb 10 2017 |
20464 |
469.89 |
Feb 03 2017 |
20444 |
469.89 |
Jan 27 2017 |
20461 |
469.89 |
Jan 20 2017 |
20407 |
469.89 |
Jan 13 2017 |
20391 |
469.89 |
Jan 06 2017 |
20387 |
469.89 |
Dec 30 2016 |
20391 |
469.89 |
Dec 23 2016 |
20391 |
469.89 |
Dec 16 2016 |
20390 |
469.89 |
Dec 09 2016 |
20390 |
469.89 |
Dec 02 2016 |
20391 |
469.89 |
Nov 25 2016 |
20388 |
469.89 |
Nov 18 2016 |
20388 |
469.89 |
Nov 11 2016 |
20375 |
469.89 |
Nov 04 2016 |
20375 |
469.89 |
Oct 28 2016 |
20395 |
469.89 |
Oct 21 2016 |
20417 |
469.89 |
Oct 14 2016 |
20400 |
469.89 |
Oct 07 2016 |
20406 |
469.89 |
Sep 30 2016 |
20429 |
469.89 |
Sep 23 2016 |
21608 |
480.43 |
Sep 16 2016 |
21630 |
480.43 |
Sep 09 2016 |
21717 |
480.43 |
Sep 02 2016 |
21888 |
480.43 |
Aug 26 2016 |
21681 |
480.43 |
Aug 19 2016 |
21701 |
480.43 |
Aug 12 2016 |
23578 |
480.43 |
Aug 05 2016 |
23704 |
480.43 |
Jul 29 2016 |
23890 |
480.43 |
Jul 22 2016 |
24095 |
480.43 |
Jun 22 2016 |
21535 |
454.96 |
Jun 15 2016 |
21714 |
454.96 |
Jun 08 2016 |
21793 |
454.96 |
Jun 01 2016 |
22082 |
454.96 |
May 25 2016 |
21924 |
454.96 |
May 18 2016 |
15598 |
411.78 |
May 11 2016 |
15551 |
411.78 |
May 04 2016 |
15513 |
411.78 |
Apr 27 2016 |
15781 |
411.78 |
Apr 20 2016 |
15811 |
411.78 |
Apr 13 2016 |
15796 |
411.78 |
Apr 06 2016 |
14765 |
404.02 |
Mar 30 2016 |
14603 |
404.02 |
Mar 23 2016 |
14760 |
404.02 |
Mar 16 2016 |
14712 |
404.02 |
Mar 09 2016 |
14776 |
404.02 |
Mar 02 2016 |
14684 |
404.02 |
Feb 24 2016 |
14668 |
404.02 |
Feb 17 2016 |
14811 |
404.02 |
Feb 10 2016 |
14806 |
404.02 |
Feb 03 2016 |
14842 |
404.02 |
Jan 27 2016 |
14844 |
404.02 |
Jan 20 2016 |
14846 |
404.02 |
Jan 13 2016 |
14876 |
404.02 |
Jan 06 2016 |
14881 |
404.02 |
Dec 30 2015 |
14877 |
404.02 |
Dec 23 2015 |
14877 |
404.02 |
Dec 16 2015 |
14877 |
404.02 |
Dec 09 2015 |
14881 |
404.02 |
Dec 02 2015 |
14882 |
404.02 |
Nov 25 2015 |
14883 |
404.02 |
Nov 18 2015 |
14882 |
404.02 |
Nov 11 2015 |
14879 |
404.02 |
Nov 04 2015 |
14879 |
404.02 |
Oct 28 2015 |
14863 |
404.02 |
Oct 21 2015 |
14856 |
404.02 |
Oct 14 2015 |
14862 |
404.02 |
Oct 07 2015 |
14869 |
404.02 |
Sep 30 2015 |
14883 |
404.02 |
Sep 23 2015 |
14928 |
404.02 |
Sep 16 2015 |
14863 |
404.02 |
Sep 09 2015 |
14816 |
404.02 |
Sep 02 2015 |
14814 |
404.02 |
Aug 26 2015 |
14983 |
404.02 |
Aug 19 2015 |
15163 |
404.02 |
Aug 12 2015 |
15190 |
404.02 |
Aug 05 2015 |
15188 |
404.02 |
Jul 29 2015 |
15355 |
404.02 |
Jul 22 2015 |
15375 |
404.02 |
Jul 15 2015 |
15481 |
404.02 |
Jul 08 2015 |
15592 |
404.02 |
Jul 01 2015 |
15677 |
404.02 |