| Jul 20 2023 |
38 |
147.95 |
| Jul 20 2023 |
63 |
147.95 |
| Jul 13 2023 |
47 |
147.95 |
| Jul 13 2023 |
66 |
147.95 |
| Jul 06 2023 |
30 |
140 |
| Jul 06 2023 |
50 |
147.95 |
| Jul 06 2023 |
58 |
143.98 |
| Jun 29 2023 |
30 |
140 |
| Jun 29 2023 |
50 |
147.95 |
| Jun 29 2023 |
57 |
143.98 |
| Jun 22 2023 |
33 |
140 |
| Jun 22 2023 |
49 |
147.95 |
| Jun 22 2023 |
60 |
143.98 |
| Jun 15 2023 |
54 |
140 |
| Jun 15 2023 |
57 |
147.95 |
| Jun 15 2023 |
73 |
143.98 |
| Jun 08 2023 |
54 |
140 |
| Jun 08 2023 |
67 |
147.95 |
| Jun 08 2023 |
79 |
143.98 |
| Jun 01 2023 |
49 |
140 |
| Jun 01 2023 |
62 |
147.95 |
| Jun 01 2023 |
73 |
143.98 |
| May 25 2023 |
48 |
140 |
| May 25 2023 |
62 |
147.95 |
| May 25 2023 |
73 |
143.98 |
| May 18 2023 |
49 |
140 |
| May 18 2023 |
60 |
147.95 |
| May 18 2023 |
72 |
143.98 |
| May 11 2023 |
49 |
140 |
| May 11 2023 |
60 |
147.95 |
| May 11 2023 |
72 |
143.98 |
| May 04 2023 |
49 |
140 |
| May 04 2023 |
60 |
147.95 |
| May 04 2023 |
71 |
143.98 |
| Apr 27 2023 |
49 |
140 |
| Apr 27 2023 |
58 |
147.95 |
| Apr 27 2023 |
71 |
143.98 |
| Apr 20 2023 |
29 |
140 |
| Apr 20 2023 |
57 |
147.95 |
| Apr 20 2023 |
45 |
143.98 |
| Apr 13 2023 |
29 |
140 |
| Apr 13 2023 |
57 |
147.95 |
| Apr 13 2023 |
45 |
143.98 |
| Apr 06 2023 |
31 |
140 |
| Apr 06 2023 |
57 |
147.95 |
| Apr 06 2023 |
45 |
143.98 |
| Mar 30 2023 |
31 |
140 |
| Mar 30 2023 |
57 |
147.95 |
| Mar 30 2023 |
45 |
143.98 |
| Mar 23 2023 |
31 |
140 |
| Mar 23 2023 |
57 |
147.95 |
| Mar 23 2023 |
45 |
143.98 |
| Mar 16 2023 |
31 |
140 |
| Mar 16 2023 |
56 |
147.95 |
| Mar 16 2023 |
45 |
143.98 |
| Mar 09 2023 |
31 |
140 |
| Mar 09 2023 |
56 |
147.95 |
| Mar 09 2023 |
44 |
143.98 |
| Mar 02 2023 |
31 |
140 |
| Mar 02 2023 |
56 |
147.95 |
| Mar 02 2023 |
44 |
143.98 |
| Feb 23 2023 |
31 |
140 |
| Feb 23 2023 |
56 |
147.95 |
| Feb 23 2023 |
44 |
143.98 |
| Feb 16 2023 |
31 |
140 |
| Feb 16 2023 |
56 |
147.95 |
| Feb 16 2023 |
44 |
143.98 |
| Feb 09 2023 |
31 |
140 |
| Feb 09 2023 |
56 |
147.95 |
| Feb 09 2023 |
44 |
143.98 |
| Feb 02 2023 |
31 |
140 |
| Feb 02 2023 |
56 |
147.95 |
| Feb 02 2023 |
44 |
143.98 |
| Jan 26 2023 |
31 |
140 |
| Jan 26 2023 |
56 |
147.95 |
| Jan 26 2023 |
44 |
143.98 |
| Jan 19 2023 |
31 |
140 |
| Jan 19 2023 |
56 |
147.95 |
| Jan 19 2023 |
44 |
143.98 |
| Jan 12 2023 |
31 |
140 |
| Jan 12 2023 |
56 |
147.95 |
| Jan 12 2023 |
44 |
143.98 |
| Jan 05 2023 |
31 |
140 |
| Jan 05 2023 |
56 |
147.95 |
| Jan 05 2023 |
44 |
143.98 |
| Dec 29 2022 |
31 |
140 |
| Dec 29 2022 |
56 |
147.95 |
| Dec 29 2022 |
44 |
143.98 |
| Dec 22 2022 |
31 |
140 |
| Dec 22 2022 |
56 |
147.95 |
| Dec 22 2022 |
44 |
143.98 |
| Dec 15 2022 |
31 |
140 |
| Dec 15 2022 |
56 |
147.95 |
| Dec 15 2022 |
44 |
143.98 |
| Dec 08 2022 |
31 |
140 |
| Dec 08 2022 |
56 |
147.95 |
| Dec 08 2022 |
44 |
143.98 |
| Dec 01 2022 |
31 |
140 |
| Dec 01 2022 |
56 |
147.95 |
| Dec 01 2022 |
44 |
143.98 |
| Nov 24 2022 |
31 |
140 |
| Nov 24 2022 |
56 |
147.95 |
| Nov 24 2022 |
44 |
143.98 |
| Nov 17 2022 |
31 |
140 |
| Nov 17 2022 |
56 |
147.95 |
| Nov 17 2022 |
44 |
143.98 |
| Nov 10 2022 |
31 |
140 |
| Nov 10 2022 |
56 |
147.95 |
| Nov 10 2022 |
44 |
143.98 |
| Nov 03 2022 |
31 |
140 |
| Nov 03 2022 |
56 |
147.95 |
| Nov 03 2022 |
44 |
143.98 |
| Oct 27 2022 |
31 |
140 |
| Oct 27 2022 |
56 |
147.95 |
| Oct 27 2022 |
44 |
143.98 |
| Oct 20 2022 |
31 |
140 |
| Oct 20 2022 |
56 |
147.95 |
| Oct 20 2022 |
44 |
143.98 |
| Oct 13 2022 |
31 |
140 |
| Oct 13 2022 |
56 |
147.95 |
| Oct 13 2022 |
44 |
143.98 |
| Oct 06 2022 |
31 |
140 |
| Oct 06 2022 |
56 |
147.95 |
| Oct 06 2022 |
44 |
143.98 |
| Sep 29 2022 |
31 |
140 |
| Sep 29 2022 |
57 |
147.95 |
| Sep 29 2022 |
44 |
143.98 |
| Sep 22 2022 |
31 |
140 |
| Sep 22 2022 |
57 |
147.95 |
| Sep 22 2022 |
44 |
143.98 |
| Sep 15 2022 |
31 |
140 |
| Sep 15 2022 |
57 |
147.95 |
| Sep 15 2022 |
44 |
143.98 |
| Sep 08 2022 |
31 |
140 |
| Sep 08 2022 |
57 |
147.95 |
| Sep 08 2022 |
44 |
143.98 |
| Sep 01 2022 |
34 |
140 |
| Sep 01 2022 |
58 |
147.95 |
| Sep 01 2022 |
44 |
143.98 |
| Aug 25 2022 |
34 |
140 |
| Aug 25 2022 |
58 |
147.95 |
| Aug 25 2022 |
44 |
143.98 |
| Aug 18 2022 |
34 |
140 |
| Aug 18 2022 |
58 |
147.95 |
| Aug 18 2022 |
44 |
143.98 |
| Aug 11 2022 |
35 |
140 |
| Aug 11 2022 |
58 |
147.95 |
| Aug 11 2022 |
45 |
143.98 |
| Aug 04 2022 |
35 |
140 |
| Aug 04 2022 |
57 |
147.95 |
| Aug 04 2022 |
47 |
143.98 |
| Jul 28 2022 |
35 |
140 |
| Jul 28 2022 |
58 |
147.95 |
| Jul 28 2022 |
47 |
143.98 |
| Jul 21 2022 |
37 |
140 |
| Jul 21 2022 |
59 |
147.95 |
| Jul 21 2022 |
47 |
143.98 |
| Jul 14 2022 |
37 |
140 |
| Jul 14 2022 |
59 |
147.95 |
| Jul 14 2022 |
47 |
143.98 |
| Jul 07 2022 |
39 |
140 |
| Jul 07 2022 |
61 |
147.95 |
| Jul 07 2022 |
50 |
143.98 |
| Jun 30 2022 |
40 |
140 |
| Jun 30 2022 |
62 |
147.95 |
| Jun 30 2022 |
51 |
143.98 |
| Jun 23 2022 |
40 |
140 |
| Jun 23 2022 |
62 |
147.95 |
| Jun 23 2022 |
49 |
143.98 |
| Jun 16 2022 |
40 |
140 |
| Jun 16 2022 |
64 |
147.95 |
| Jun 16 2022 |
49 |
143.98 |
| Jun 09 2022 |
40 |
140 |
| Jun 09 2022 |
64 |
147.95 |
| Jun 09 2022 |
50 |
143.98 |
| Jun 02 2022 |
40 |
140 |
| Jun 02 2022 |
65 |
147.95 |
| Jun 02 2022 |
50 |
143.98 |
| May 26 2022 |
42 |
140 |
| May 26 2022 |
65 |
147.95 |
| May 26 2022 |
51 |
143.98 |
| May 19 2022 |
45 |
140 |
| May 19 2022 |
66 |
147.95 |
| May 19 2022 |
51 |
143.98 |
| May 12 2022 |
45 |
140 |
| May 12 2022 |
67 |
147.95 |
| May 12 2022 |
51 |
143.98 |
| May 05 2022 |
42 |
140 |
| May 05 2022 |
65 |
147.95 |
| May 05 2022 |
49 |
143.98 |
| Apr 28 2022 |
60 |
140 |
| Apr 28 2022 |
67 |
147.95 |
| Apr 28 2022 |
68 |
143.98 |
| Apr 21 2022 |
54 |
140 |
| Apr 21 2022 |
74 |
147.95 |
| Apr 21 2022 |
57 |
143.98 |
| Apr 14 2022 |
55 |
140 |
| Apr 14 2022 |
74 |
147.95 |
| Apr 14 2022 |
59 |
143.98 |
| Apr 07 2022 |
56 |
140 |
| Apr 07 2022 |
76 |
147.95 |
| Apr 07 2022 |
59 |
143.98 |
| Mar 31 2022 |
56 |
140 |
| Mar 31 2022 |
77 |
147.95 |
| Mar 31 2022 |
59 |
143.98 |
| Mar 24 2022 |
58 |
140 |
| Mar 24 2022 |
80 |
147.95 |
| Mar 24 2022 |
60 |
143.98 |
| Mar 17 2022 |
57 |
140 |
| Mar 17 2022 |
82 |
147.95 |
| Mar 17 2022 |
60 |
143.98 |
| Mar 10 2022 |
58 |
140 |
| Mar 10 2022 |
82 |
147.95 |
| Mar 10 2022 |
62 |
143.98 |
| Mar 03 2022 |
59 |
140 |
| Mar 03 2022 |
77 |
147.95 |
| Mar 03 2022 |
62 |
143.98 |
| Feb 24 2022 |
56 |
140 |
| Feb 24 2022 |
77 |
147.95 |
| Feb 24 2022 |
58 |
143.98 |
| Feb 17 2022 |
271 |
235.92 |
| Feb 17 2022 |
529 |
264.38 |
| Feb 17 2022 |
1251 |
250.15 |
| Feb 10 2022 |
254 |
235.92 |
| Feb 10 2022 |
514 |
264.38 |
| Feb 10 2022 |
1251 |
250.15 |
| Feb 03 2022 |
251 |
235.92 |
| Feb 03 2022 |
501 |
264.38 |
| Feb 03 2022 |
1251 |
250.15 |
| Jan 27 2022 |
418 |
269.71 |
| Jan 27 2022 |
1641 |
309.34 |
| Jan 27 2022 |
1495 |
267.58 |
| Jan 20 2022 |
416 |
269.71 |
| Jan 20 2022 |
1646 |
309.34 |
| Jan 20 2022 |
1494 |
267.58 |
| Jan 13 2022 |
416 |
269.71 |
| Jan 13 2022 |
1643 |
309.34 |
| Jan 13 2022 |
1495 |
267.58 |
| Jan 06 2022 |
416 |
269.71 |
| Jan 06 2022 |
1643 |
309.34 |
| Jan 06 2022 |
1495 |
267.58 |
| Dec 30 2021 |
416 |
269.71 |
| Dec 30 2021 |
1644 |
309.34 |
| Dec 30 2021 |
1495 |
267.58 |
| Dec 23 2021 |
416 |
269.71 |
| Dec 23 2021 |
1644 |
309.34 |
| Dec 23 2021 |
1495 |
267.58 |
| Dec 16 2021 |
416 |
269.71 |
| Dec 16 2021 |
1644 |
309.34 |
| Dec 16 2021 |
1495 |
267.58 |
| Dec 09 2021 |
416 |
269.71 |
| Dec 09 2021 |
1644 |
309.34 |
| Dec 09 2021 |
1495 |
267.58 |
| Dec 02 2021 |
416 |
269.71 |
| Dec 02 2021 |
1644 |
309.34 |
| Dec 02 2021 |
1495 |
267.58 |
| Nov 25 2021 |
416 |
269.71 |
| Nov 25 2021 |
1644 |
309.34 |
| Nov 25 2021 |
1495 |
267.58 |
| Nov 18 2021 |
416 |
269.71 |
| Nov 18 2021 |
1644 |
309.34 |
| Nov 18 2021 |
1495 |
267.58 |
| Nov 11 2021 |
416 |
269.71 |
| Nov 11 2021 |
1644 |
309.34 |
| Nov 11 2021 |
1495 |
267.58 |
| Nov 04 2021 |
431 |
269.71 |
| Nov 04 2021 |
1644 |
309.34 |
| Nov 04 2021 |
1504 |
267.58 |
| Oct 28 2021 |
431 |
269.71 |
| Oct 28 2021 |
1644 |
309.34 |
| Oct 28 2021 |
1504 |
267.58 |
| Oct 21 2021 |
431 |
269.71 |
| Oct 21 2021 |
1644 |
309.34 |
| Oct 21 2021 |
1504 |
267.58 |
| Oct 14 2021 |
430 |
269.71 |
| Oct 14 2021 |
1644 |
309.34 |
| Oct 14 2021 |
1503 |
267.58 |
| Oct 07 2021 |
430 |
269.71 |
| Oct 07 2021 |
1645 |
309.34 |
| Oct 07 2021 |
1503 |
267.58 |
| Sep 30 2021 |
407 |
269.71 |
| Sep 30 2021 |
1635 |
309.34 |
| Sep 30 2021 |
1478 |
267.58 |
| Sep 23 2021 |
405 |
269.71 |
| Sep 23 2021 |
1586 |
309.34 |
| Sep 23 2021 |
1456 |
267.58 |
| Sep 16 2021 |
363 |
269.71 |
| Sep 16 2021 |
1565 |
309.34 |
| Sep 16 2021 |
1390 |
267.58 |
| Sep 09 2021 |
363 |
269.71 |
| Sep 09 2021 |
1553 |
309.34 |
| Sep 09 2021 |
1383 |
267.58 |
| Sep 02 2021 |
338 |
269.71 |
| Sep 02 2021 |
1485 |
309.34 |
| Sep 02 2021 |
1313 |
267.58 |
| Aug 26 2021 |
521 |
302.38 |
| Aug 26 2021 |
1634 |
321.83 |
| Aug 26 2021 |
1155 |
260.48 |
| Aug 19 2021 |
505 |
302.38 |
| Aug 19 2021 |
1462 |
321.83 |
| Aug 19 2021 |
1043 |
260.48 |
| Aug 12 2021 |
488 |
302.38 |
| Aug 12 2021 |
1420 |
321.83 |
| Aug 12 2021 |
994 |
260.48 |
| Aug 05 2021 |
414 |
302.38 |
| Aug 05 2021 |
1400 |
323.3 |
| Aug 05 2021 |
917 |
260.48 |
| Jul 29 2021 |
384 |
302.38 |
| Jul 29 2021 |
1336 |
323.3 |
| Jul 29 2021 |
854 |
260.48 |
| Jul 22 2021 |
356 |
302.38 |
| Jul 22 2021 |
2012 |
367.14 |
| Jul 22 2021 |
1203 |
296.73 |
| Jul 15 2021 |
365 |
302.38 |
| Jul 15 2021 |
1966 |
367.14 |
| Jul 15 2021 |
1151 |
296.73 |
| Jul 08 2021 |
967 |
356.51 |
| Jul 08 2021 |
1955 |
367.14 |
| Jul 08 2021 |
1979 |
338 |
| Jul 01 2021 |
914 |
353.86 |
| Jul 01 2021 |
1917 |
367.14 |
| Jul 01 2021 |
1932 |
337.91 |
| Jun 24 2021 |
836 |
353.86 |
| Jun 24 2021 |
1769 |
362.11 |
| Jun 24 2021 |
1846 |
337.91 |
| Jun 17 2021 |
769 |
353.86 |
| Jun 17 2021 |
1624 |
362.11 |
| Jun 17 2021 |
1650 |
337.91 |
| Jun 10 2021 |
722 |
353.86 |
| Jun 10 2021 |
1481 |
362.11 |
| Jun 10 2021 |
1451 |
337.91 |
| Jun 03 2021 |
1387 |
337.91 |
| May 27 2021 |
510 |
353.86 |
| May 27 2021 |
1085 |
344.76 |
| May 27 2021 |
1224 |
337.91 |
| May 07 2021 |
1909 |
337.91 |
| Feb 19 2021 |
790 |
380.81 |
| Feb 19 2021 |
167 |
331.84 |
| Feb 19 2021 |
697 |
356.33 |
| Feb 12 2021 |
194 |
331.84 |
| Feb 12 2021 |
865 |
380.81 |
| Feb 12 2021 |
749 |
356.33 |
| Feb 05 2021 |
897 |
380.81 |
| Feb 05 2021 |
196 |
331.84 |
| Feb 05 2021 |
778 |
356.33 |
| Jan 29 2021 |
1134 |
390.03 |
| Jan 29 2021 |
222 |
334.57 |
| Jan 29 2021 |
943 |
362.3 |
| Jan 22 2021 |
244 |
334.57 |
| Jan 22 2021 |
1153 |
390.03 |
| Jan 22 2021 |
962 |
362.3 |
| Jan 15 2021 |
1174 |
390.03 |
| Jan 15 2021 |
244 |
334.57 |
| Jan 15 2021 |
993 |
362.3 |
| Jan 08 2021 |
1174 |
390.03 |
| Jan 08 2021 |
244 |
334.57 |
| Jan 08 2021 |
993 |
362.3 |
| Jan 01 2021 |
1167 |
390.03 |
| Jan 01 2021 |
244 |
334.57 |
| Jan 01 2021 |
989 |
362.3 |
| Dec 25 2020 |
244 |
334.57 |
| Dec 25 2020 |
1167 |
390.03 |
| Dec 25 2020 |
989 |
362.3 |
| Dec 18 2020 |
1167 |
390.03 |
| Dec 18 2020 |
244 |
334.57 |
| Dec 18 2020 |
989 |
362.3 |
| Dec 11 2020 |
1167 |
390.03 |
| Dec 11 2020 |
244 |
334.57 |
| Dec 11 2020 |
989 |
362.3 |
| Dec 04 2020 |
1154 |
390.03 |
| Dec 04 2020 |
244 |
334.57 |
| Dec 04 2020 |
987 |
362.3 |
| Nov 27 2020 |
1154 |
390.03 |
| Nov 27 2020 |
244 |
334.57 |
| Nov 27 2020 |
987 |
362.3 |
| Nov 20 2020 |
1154 |
390.03 |
| Nov 20 2020 |
244 |
334.57 |
| Nov 20 2020 |
987 |
362.3 |
| Nov 13 2020 |
1154 |
390.03 |
| Nov 13 2020 |
244 |
334.57 |
| Nov 13 2020 |
987 |
362.3 |
| Nov 06 2020 |
244 |
334.57 |
| Nov 06 2020 |
1154 |
390.03 |
| Nov 06 2020 |
1000 |
362.3 |
| Oct 30 2020 |
1152 |
390.03 |
| Oct 30 2020 |
242 |
334.57 |
| Oct 30 2020 |
967 |
362.3 |
| Oct 23 2020 |
1152 |
390.03 |
| Oct 23 2020 |
232 |
334.57 |
| Oct 23 2020 |
960 |
362.3 |
| Oct 16 2020 |
235 |
334.57 |
| Oct 16 2020 |
1146 |
390.03 |
| Oct 16 2020 |
959 |
362.3 |
| Oct 09 2020 |
1136 |
390.03 |
| Oct 09 2020 |
235 |
334.57 |
| Oct 09 2020 |
950 |
362.3 |
| Oct 02 2020 |
197 |
334.57 |
| Oct 02 2020 |
1051 |
390.03 |
| Oct 02 2020 |
863 |
362.3 |
| Sep 25 2020 |
178 |
334.57 |
| Sep 25 2020 |
1073 |
390.03 |
| Sep 25 2020 |
873 |
362.3 |
| Sep 18 2020 |
1078 |
390.03 |
| Sep 18 2020 |
179 |
334.57 |
| Sep 18 2020 |
874 |
362.3 |
| Sep 11 2020 |
1095 |
390.03 |
| Sep 11 2020 |
156 |
334.57 |
| Sep 11 2020 |
807 |
362.3 |
| Sep 04 2020 |
1185 |
390.03 |
| Sep 04 2020 |
216 |
334.57 |
| Sep 04 2020 |
963 |
362.3 |
| Aug 28 2020 |
593 |
356.51 |
| Aug 28 2020 |
1118 |
379.79 |
| Aug 28 2020 |
99 |
279.98 |
| Aug 28 2020 |
643 |
344.02 |
| Aug 21 2020 |
101 |
279.98 |
| Aug 21 2020 |
1198 |
379.79 |
| Aug 21 2020 |
636 |
356.51 |
| Aug 21 2020 |
707 |
344.02 |
| Aug 14 2020 |
116 |
279.98 |
| Aug 14 2020 |
1219 |
379.79 |
| Aug 14 2020 |
641 |
356.51 |
| Aug 14 2020 |
706 |
344.02 |
| Aug 07 2020 |
693 |
356.51 |
| Aug 07 2020 |
127 |
279.98 |
| Aug 07 2020 |
983 |
367.14 |
| Aug 07 2020 |
632 |
338 |
| Jul 31 2020 |
1065 |
367.14 |
| Jul 31 2020 |
132 |
279.98 |
| Jul 31 2020 |
715 |
356.51 |
| Jul 31 2020 |
662 |
338 |
| Jul 24 2020 |
1139 |
367.14 |
| Jul 24 2020 |
133 |
279.98 |
| Jul 24 2020 |
751 |
356.51 |
| Jul 24 2020 |
726 |
338 |
| Jul 17 2020 |
147 |
283.51 |
| Jul 17 2020 |
1245 |
367.14 |
| Jul 17 2020 |
818 |
356.51 |
| Jul 17 2020 |
770 |
338 |
| Jul 10 2020 |
846 |
356.51 |
| Jul 10 2020 |
1344 |
367.14 |
| Jul 10 2020 |
166 |
283.51 |
| Jul 10 2020 |
815 |
338 |
| Jul 03 2020 |
1345 |
367.14 |
| Jul 03 2020 |
169 |
283.51 |
| Jul 03 2020 |
774 |
353.86 |
| Jul 03 2020 |
813 |
337.91 |
| Jun 26 2020 |
204 |
283.51 |
| Jun 26 2020 |
1314 |
362.11 |
| Jun 26 2020 |
831 |
353.86 |
| Jun 26 2020 |
914 |
337.91 |
| Jun 19 2020 |
218 |
283.51 |
| Jun 19 2020 |
1377 |
362.11 |
| Jun 19 2020 |
866 |
353.86 |
| Jun 19 2020 |
978 |
337.91 |
| Jun 12 2020 |
1425 |
362.11 |
| Jun 12 2020 |
219 |
283.51 |
| Jun 12 2020 |
895 |
353.86 |
| Jun 12 2020 |
998 |
337.91 |
| Jun 05 2020 |
962 |
344.76 |
| Jun 05 2020 |
223 |
283.51 |
| Jun 05 2020 |
903 |
353.86 |
| Jun 05 2020 |
1055 |
337.91 |
| May 29 2020 |
227 |
283.51 |
| May 29 2020 |
1014 |
344.76 |
| May 29 2020 |
949 |
353.86 |
| May 29 2020 |
1120 |
337.91 |
| May 22 2020 |
1003 |
353.86 |
| May 22 2020 |
1076 |
344.76 |
| May 22 2020 |
231 |
283.51 |
| May 22 2020 |
1194 |
337.91 |
| May 15 2020 |
252 |
283.51 |
| May 15 2020 |
1101 |
344.76 |
| May 15 2020 |
1062 |
353.86 |
| May 15 2020 |
1248 |
337.91 |
| May 08 2020 |
1128 |
344.76 |
| May 08 2020 |
248 |
283.51 |
| May 08 2020 |
1100 |
353.86 |
| May 08 2020 |
1271 |
337.91 |
| May 01 2020 |
1197 |
353.86 |
| May 01 2020 |
1205 |
344.76 |
| May 01 2020 |
318 |
283.51 |
| May 01 2020 |
1366 |
337.91 |
| Apr 24 2020 |
1236 |
344.76 |
| Apr 24 2020 |
319 |
283.51 |
| Apr 24 2020 |
1260 |
353.86 |
| Apr 24 2020 |
1429 |
337.91 |
| Apr 17 2020 |
1776 |
364.37 |
| Apr 17 2020 |
1243 |
344.76 |
| Apr 17 2020 |
319 |
283.51 |
| Apr 17 2020 |
1496 |
337.91 |
| Apr 10 2020 |
1837 |
364.37 |
| Apr 10 2020 |
1269 |
344.76 |
| Apr 10 2020 |
326 |
283.51 |
| Apr 10 2020 |
1532 |
337.91 |
| Apr 03 2020 |
358 |
283.51 |
| Apr 03 2020 |
1324 |
344.76 |
| Apr 03 2020 |
1927 |
364.37 |
| Apr 03 2020 |
1603 |
337.91 |
| Mar 27 2020 |
355 |
283.51 |
| Mar 27 2020 |
1335 |
344.76 |
| Mar 27 2020 |
2037 |
364.37 |
| Mar 27 2020 |
1682 |
337.91 |
| Mar 20 2020 |
355 |
283.51 |
| Mar 20 2020 |
1345 |
344.76 |
| Mar 20 2020 |
2101 |
364.37 |
| Mar 20 2020 |
1714 |
337.91 |
| Mar 13 2020 |
2188 |
364.37 |
| Mar 13 2020 |
355 |
283.51 |
| Mar 13 2020 |
1367 |
344.76 |
| Mar 13 2020 |
1756 |
337.91 |
| Mar 06 2020 |
1386 |
344.76 |
| Mar 06 2020 |
363 |
283.51 |
| Mar 06 2020 |
2228 |
364.37 |
| Mar 06 2020 |
1776 |
337.91 |
| Feb 28 2020 |
1376 |
344.76 |
| Feb 28 2020 |
376 |
283.51 |
| Feb 28 2020 |
2278 |
364.37 |
| Feb 28 2020 |
1799 |
337.91 |
| Feb 21 2020 |
2039 |
359.88 |
| Feb 21 2020 |
379 |
283.51 |
| Feb 21 2020 |
946 |
330.43 |
| Feb 21 2020 |
1567 |
333.26 |
| Feb 14 2020 |
957 |
330.43 |
| Feb 14 2020 |
374 |
283.51 |
| Feb 14 2020 |
2039 |
359.88 |
| Feb 14 2020 |
1571 |
333.26 |
| Feb 07 2020 |
377 |
283.51 |
| Feb 07 2020 |
949 |
330.43 |
| Feb 07 2020 |
2324 |
365.52 |
| Feb 07 2020 |
1647 |
334.98 |
| Jan 31 2020 |
377 |
283.51 |
| Jan 31 2020 |
948 |
330.43 |
| Jan 31 2020 |
2347 |
365.52 |
| Jan 31 2020 |
1650 |
334.98 |
| Jan 24 2020 |
2346 |
365.52 |
| Jan 24 2020 |
377 |
283.51 |
| Jan 24 2020 |
947 |
330.43 |
| Jan 24 2020 |
1652 |
334.98 |
| Jan 17 2020 |
377 |
283.51 |
| Jan 17 2020 |
948 |
330.43 |
| Jan 17 2020 |
2351 |
365.52 |
| Jan 17 2020 |
1647 |
334.98 |
| Jan 10 2020 |
951 |
330.43 |
| Jan 10 2020 |
377 |
283.51 |
| Jan 10 2020 |
2351 |
365.52 |
| Jan 10 2020 |
1646 |
334.98 |
| Jan 03 2020 |
377 |
283.51 |
| Jan 03 2020 |
952 |
330.43 |
| Jan 03 2020 |
2352 |
365.52 |
| Jan 03 2020 |
1648 |
334.98 |
| Dec 27 2019 |
377 |
283.51 |
| Dec 27 2019 |
952 |
330.43 |
| Dec 27 2019 |
2352 |
365.52 |
| Dec 27 2019 |
1649 |
334.98 |
| Dec 20 2019 |
952 |
330.43 |
| Dec 20 2019 |
377 |
283.51 |
| Dec 20 2019 |
2352 |
365.52 |
| Dec 20 2019 |
1649 |
334.98 |
| Dec 13 2019 |
377 |
283.51 |
| Dec 13 2019 |
952 |
330.43 |
| Dec 13 2019 |
2352 |
365.52 |
| Dec 13 2019 |
1649 |
334.98 |
| Dec 06 2019 |
2352 |
365.52 |
| Dec 06 2019 |
952 |
330.43 |
| Dec 06 2019 |
377 |
283.51 |
| Dec 06 2019 |
1649 |
334.98 |
| Nov 29 2019 |
956 |
330.43 |
| Nov 29 2019 |
377 |
283.51 |
| Nov 29 2019 |
2352 |
365.52 |
| Nov 29 2019 |
1651 |
334.98 |
| Nov 22 2019 |
377 |
283.51 |
| Nov 22 2019 |
956 |
330.43 |
| Nov 22 2019 |
2352 |
365.52 |
| Nov 22 2019 |
1651 |
334.98 |
| Nov 15 2019 |
2352 |
365.52 |
| Nov 15 2019 |
377 |
283.51 |
| Nov 15 2019 |
956 |
330.43 |
| Nov 15 2019 |
1651 |
334.98 |
| Nov 08 2019 |
956 |
330.43 |
| Nov 08 2019 |
377 |
283.51 |
| Nov 08 2019 |
2351 |
365.52 |
| Nov 08 2019 |
1648 |
334.98 |
| Nov 01 2019 |
2288 |
365.52 |
| Nov 01 2019 |
953 |
330.43 |
| Nov 01 2019 |
377 |
283.51 |
| Nov 01 2019 |
1638 |
334.98 |
| Oct 25 2019 |
2288 |
365.52 |
| Oct 25 2019 |
953 |
330.43 |
| Oct 25 2019 |
377 |
283.51 |
| Oct 25 2019 |
1638 |
334.98 |
| Oct 18 2019 |
377 |
283.51 |
| Oct 18 2019 |
953 |
330.43 |
| Oct 18 2019 |
2297 |
365.52 |
| Oct 18 2019 |
1638 |
334.98 |
| Oct 11 2019 |
377 |
283.51 |
| Oct 11 2019 |
952 |
330.43 |
| Oct 11 2019 |
2294 |
365.52 |
| Oct 11 2019 |
1641 |
334.98 |
| Oct 04 2019 |
952 |
330.43 |
| Oct 04 2019 |
377 |
283.51 |
| Oct 04 2019 |
2303 |
365.52 |
| Oct 04 2019 |
1643 |
334.98 |
| Sep 27 2019 |
2303 |
365.52 |
| Sep 27 2019 |
949 |
330.43 |
| Sep 27 2019 |
377 |
283.51 |
| Sep 27 2019 |
1652 |
334.98 |
| Sep 20 2019 |
951 |
330.43 |
| Sep 20 2019 |
381 |
283.51 |
| Sep 20 2019 |
2303 |
365.52 |
| Sep 20 2019 |
1652 |
334.98 |
| Sep 13 2019 |
942 |
330.43 |
| Sep 13 2019 |
381 |
283.51 |
| Sep 13 2019 |
2321 |
365.52 |
| Sep 13 2019 |
1646 |
334.98 |
| Sep 06 2019 |
2355 |
365.52 |
| Sep 06 2019 |
383 |
283.51 |
| Sep 06 2019 |
940 |
330.43 |
| Sep 06 2019 |
1655 |
334.98 |
| Aug 30 2019 |
1408 |
346.1 |
| Aug 30 2019 |
430 |
287.04 |
| Aug 30 2019 |
1808 |
353.9 |
| Aug 30 2019 |
1116 |
320.45 |
| Aug 23 2019 |
427 |
287.04 |
| Aug 23 2019 |
1418 |
346.1 |
| Aug 23 2019 |
1808 |
353.9 |
| Aug 23 2019 |
1101 |
320.45 |
| Aug 16 2019 |
1470 |
346.1 |
| Aug 16 2019 |
460 |
287.04 |
| Aug 16 2019 |
1823 |
353.9 |
| Aug 16 2019 |
1131 |
320.45 |
| Aug 09 2019 |
1847 |
353.9 |
| Aug 09 2019 |
2180 |
362.08 |
| Aug 09 2019 |
461 |
287.04 |
| Aug 09 2019 |
1241 |
323.79 |
| Aug 02 2019 |
459 |
287.04 |
| Aug 02 2019 |
2207 |
362.08 |
| Aug 02 2019 |
1867 |
353.9 |
| Aug 02 2019 |
1247 |
323.79 |
| Jul 26 2019 |
2254 |
362.08 |
| Jul 26 2019 |
461 |
287.04 |
| Jul 26 2019 |
1889 |
353.9 |
| Jul 26 2019 |
1287 |
323.79 |
| Jul 19 2019 |
2268 |
362.08 |
| Jul 19 2019 |
1952 |
353.9 |
| Jul 19 2019 |
1293 |
323.79 |
| Jul 12 2019 |
2429 |
362.08 |
| Jul 12 2019 |
2540 |
364.7 |
| Jul 12 2019 |
1408 |
323.79 |
| Jul 05 2019 |
2588 |
362.08 |
| Jul 05 2019 |
3062 |
370.96 |
| Jul 05 2019 |
1994 |
334.03 |
| Jun 28 2019 |
2910 |
367.11 |
| Jun 28 2019 |
3079 |
370.96 |
| Jun 28 2019 |
2696 |
346.91 |
| Jun 21 2019 |
3084 |
370.96 |
| Jun 21 2019 |
2886 |
367.11 |
| Jun 21 2019 |
2672 |
346.91 |
| Jun 14 2019 |
2897 |
367.11 |
| Jun 14 2019 |
3078 |
370.96 |
| Jun 14 2019 |
2687 |
346.91 |
| Jun 07 2019 |
4169 |
385.31 |
| Jun 07 2019 |
3102 |
370.96 |
| Jun 07 2019 |
4171 |
366.23 |
| May 31 2019 |
3076 |
370.96 |
| May 31 2019 |
2529 |
359.14 |
| May 31 2019 |
4171 |
366.23 |
| May 24 2019 |
2599 |
359.14 |
| May 24 2019 |
3059 |
370.96 |
| May 24 2019 |
4231 |
366.23 |
| May 17 2019 |
3085 |
370.96 |
| May 17 2019 |
2622 |
359.14 |
| May 17 2019 |
4264 |
366.23 |
| May 10 2019 |
3101 |
370.96 |
| May 10 2019 |
2621 |
359.14 |
| May 10 2019 |
4238 |
366.23 |
| May 03 2019 |
2625 |
359.14 |
| May 03 2019 |
3134 |
370.96 |
| May 03 2019 |
4281 |
366.23 |
| Apr 26 2019 |
2651 |
359.14 |
| Apr 26 2019 |
3147 |
370.96 |
| Apr 26 2019 |
4284 |
366.23 |
| Apr 19 2019 |
2711 |
359.14 |
| Apr 19 2019 |
2120 |
353.23 |
| Apr 19 2019 |
3455 |
356.19 |
| Apr 18 2019 |
2132 |
353.23 |
| Apr 18 2019 |
2720 |
359.14 |
| Apr 12 2019 |
2767 |
359.14 |
| Apr 12 2019 |
2161 |
354.53 |
| Apr 12 2019 |
3482 |
356.37 |
| Apr 05 2019 |
2717 |
359.14 |
| Apr 05 2019 |
2043 |
354.53 |
| Apr 05 2019 |
3388 |
356.37 |
| Mar 29 2019 |
2703 |
359.14 |
| Mar 29 2019 |
2046 |
354.53 |
| Mar 29 2019 |
3389 |
356.37 |
| Mar 22 2019 |
2021 |
354.53 |
| Mar 22 2019 |
2701 |
359.14 |
| Mar 22 2019 |
3375 |
356.37 |
| Mar 15 2019 |
2689 |
359.14 |
| Mar 15 2019 |
1830 |
348.36 |
| Mar 15 2019 |
1933 |
330.78 |
| Mar 08 2019 |
2659 |
359.14 |
| Mar 08 2019 |
1814 |
348.36 |
| Mar 08 2019 |
1923 |
330.78 |
| Mar 01 2019 |
2663 |
359.14 |
| Mar 01 2019 |
1831 |
348.36 |
| Mar 01 2019 |
1939 |
330.78 |
| Feb 22 2019 |
2257 |
358.11 |
| Feb 22 2019 |
6298 |
409.1 |
| Feb 22 2019 |
4292 |
368.3 |
| Feb 15 2019 |
6255 |
409.1 |
| Feb 15 2019 |
2267 |
358.11 |
| Feb 15 2019 |
4294 |
368.3 |
| Feb 08 2019 |
6213 |
409.1 |
| Feb 08 2019 |
2274 |
358.11 |
| Feb 08 2019 |
4290 |
368.3 |
| Feb 01 2019 |
6239 |
409.1 |
| Feb 01 2019 |
2281 |
358.11 |
| Feb 01 2019 |
4304 |
368.3 |
| Jan 25 2019 |
6241 |
409.1 |
| Jan 25 2019 |
2282 |
358.11 |
| Jan 25 2019 |
4317 |
368.3 |
| Jan 18 2019 |
6244 |
409.1 |
| Jan 18 2019 |
2288 |
358.11 |
| Jan 18 2019 |
4327 |
368.3 |
| Jan 11 2019 |
6249 |
409.1 |
| Jan 11 2019 |
2288 |
358.11 |
| Jan 11 2019 |
4323 |
368.3 |
| Jan 04 2019 |
2288 |
358.11 |
| Jan 04 2019 |
6257 |
409.1 |
| Jan 04 2019 |
4330 |
368.3 |
| Dec 28 2018 |
6257 |
409.1 |
| Dec 28 2018 |
2288 |
358.11 |
| Dec 28 2018 |
4330 |
368.3 |
| Dec 21 2018 |
6257 |
409.1 |
| Dec 21 2018 |
2288 |
358.11 |
| Dec 21 2018 |
4330 |
368.3 |
| Dec 14 2018 |
2288 |
358.11 |
| Dec 14 2018 |
6257 |
409.1 |
| Dec 14 2018 |
4330 |
368.3 |
| Dec 07 2018 |
6257 |
409.1 |
| Dec 07 2018 |
2288 |
358.11 |
| Dec 07 2018 |
4328 |
368.3 |
| Nov 30 2018 |
2288 |
358.11 |
| Nov 30 2018 |
6257 |
409.1 |
| Nov 30 2018 |
4328 |
368.3 |
| Nov 23 2018 |
2288 |
358.11 |
| Nov 23 2018 |
6257 |
409.1 |
| Nov 23 2018 |
4328 |
368.3 |
| Nov 16 2018 |
6257 |
409.1 |
| Nov 16 2018 |
2288 |
358.11 |
| Nov 16 2018 |
4328 |
368.3 |
| Nov 09 2018 |
6257 |
409.1 |
| Nov 09 2018 |
2288 |
358.11 |
| Nov 09 2018 |
4328 |
368.3 |
| Nov 02 2018 |
6257 |
409.1 |
| Nov 02 2018 |
2288 |
358.11 |
| Nov 02 2018 |
4318 |
368.3 |
| Oct 26 2018 |
2289 |
358.11 |
| Oct 26 2018 |
6257 |
409.1 |
| Oct 26 2018 |
4319 |
368.3 |
| Oct 19 2018 |
6257 |
409.1 |
| Oct 19 2018 |
2298 |
358.11 |
| Oct 19 2018 |
4325 |
368.3 |
| Oct 12 2018 |
6240 |
409.1 |
| Oct 12 2018 |
2295 |
358.11 |
| Oct 12 2018 |
4316 |
368.3 |
| Oct 05 2018 |
2303 |
358.11 |
| Oct 05 2018 |
6225 |
409.1 |
| Oct 05 2018 |
4350 |
368.3 |
| Sep 28 2018 |
6240 |
409.1 |
| Sep 28 2018 |
2248 |
358.11 |
| Sep 28 2018 |
4283 |
368.3 |
| Sep 21 2018 |
6219 |
409.1 |
| Sep 21 2018 |
2243 |
358.11 |
| Sep 21 2018 |
4278 |
368.3 |
| Sep 14 2018 |
6255 |
409.1 |
| Sep 14 2018 |
2256 |
358.11 |
| Sep 14 2018 |
4298 |
368.3 |
| Sep 07 2018 |
2279 |
358.11 |
| Sep 07 2018 |
6321 |
409.1 |
| Sep 07 2018 |
4365 |
368.3 |
| Aug 31 2018 |
2286 |
358.11 |
| Aug 31 2018 |
6386 |
409.1 |
| Aug 31 2018 |
4416 |
368.3 |
| Aug 24 2018 |
2256 |
358.11 |
| Aug 24 2018 |
6345 |
409.1 |
| Aug 24 2018 |
4385 |
368.3 |
| Aug 17 2018 |
6461 |
409.1 |
| Aug 17 2018 |
2266 |
358.11 |
| Aug 17 2018 |
4406 |
368.3 |
| Aug 10 2018 |
2328 |
358.11 |
| Aug 10 2018 |
3684 |
358.11 |
| Aug 03 2018 |
1933 |
340.9 |
| Aug 03 2018 |
2380 |
358.11 |
| Aug 03 2018 |
3513 |
354.66 |
| Jul 27 2018 |
2447 |
352.42 |
| Jul 27 2018 |
2393 |
358.11 |
| Jul 27 2018 |
3022 |
348.03 |
| Jul 20 2018 |
2506 |
352.42 |
| Jul 20 2018 |
2376 |
358.11 |
| Jul 20 2018 |
3102 |
348.03 |
| Jul 13 2018 |
1544 |
337.9 |
| Jul 13 2018 |
2372 |
352.42 |
| Jul 13 2018 |
2457 |
338.5 |
| Jul 06 2018 |
2241 |
352.42 |
| Jul 06 2018 |
1237 |
333.54 |
| Jul 06 2018 |
1869 |
331.07 |
| Jun 29 2018 |
1252 |
333.54 |
| Jun 29 2018 |
2248 |
352.42 |
| Jun 29 2018 |
1882 |
331.07 |
| Jun 22 2018 |
1999 |
345.11 |
| Jun 22 2018 |
1297 |
333.54 |
| Jun 22 2018 |
1864 |
328.99 |
| Jun 15 2018 |
1307 |
333.54 |
| Jun 15 2018 |
2049 |
345.11 |
| Jun 15 2018 |
1864 |
328.99 |
| Jun 08 2018 |
2248 |
348.29 |
| Jun 08 2018 |
1314 |
333.54 |
| Jun 08 2018 |
1926 |
328.99 |
| Jun 01 2018 |
1541 |
333.54 |
| Jun 01 2018 |
2243 |
348.29 |
| Jun 01 2018 |
2142 |
328.99 |
| May 25 2018 |
2319 |
348.29 |
| May 25 2018 |
1546 |
333.54 |
| May 25 2018 |
2217 |
328.99 |
| May 18 2018 |
1554 |
333.54 |
| May 18 2018 |
2340 |
348.29 |
| May 18 2018 |
2185 |
328.99 |
| May 11 2018 |
2334 |
348.29 |
| May 11 2018 |
1559 |
333.54 |
| May 11 2018 |
2246 |
328.99 |
| May 04 2018 |
2457 |
348.29 |
| May 04 2018 |
1612 |
333.54 |
| May 04 2018 |
2300 |
328.99 |
| Apr 27 2018 |
2475 |
348.29 |
| Apr 27 2018 |
1621 |
333.54 |
| Apr 27 2018 |
2317 |
328.99 |
| Apr 20 2018 |
2526 |
348.29 |
| Apr 20 2018 |
1638 |
333.54 |
| Apr 20 2018 |
2323 |
328.99 |
| Apr 13 2018 |
2519 |
348.29 |
| Apr 13 2018 |
1637 |
333.54 |
| Apr 13 2018 |
2330 |
328.99 |
| Apr 06 2018 |
2529 |
348.29 |
| Apr 06 2018 |
1683 |
333.54 |
| Apr 06 2018 |
2351 |
328.99 |
| Mar 30 2018 |
2538 |
348.29 |
| Mar 30 2018 |
1726 |
333.54 |
| Mar 30 2018 |
2392 |
328.99 |
| Mar 23 2018 |
2539 |
349.77 |
| Mar 23 2018 |
2554 |
348.29 |
| Mar 23 2018 |
2609 |
332.18 |
| Mar 16 2018 |
2554 |
349.77 |
| Mar 16 2018 |
2566 |
348.29 |
| Mar 16 2018 |
2645 |
332.18 |
| Mar 09 2018 |
2557 |
348.29 |
| Mar 09 2018 |
2563 |
349.77 |
| Mar 09 2018 |
2664 |
332.18 |
| Mar 02 2018 |
2572 |
348.29 |
| Mar 02 2018 |
2610 |
349.77 |
| Mar 02 2018 |
2809 |
332.18 |
| Feb 23 2018 |
2649 |
349.77 |
| Feb 23 2018 |
2591 |
348.29 |
| Feb 23 2018 |
2831 |
332.18 |
| Feb 16 2018 |
2596 |
348.29 |
| Feb 16 2018 |
2672 |
349.77 |
| Feb 16 2018 |
2845 |
332.18 |
| Feb 09 2018 |
2606 |
348.29 |
| Feb 09 2018 |
2664 |
349.77 |
| Feb 09 2018 |
2850 |
332.18 |
| Feb 02 2018 |
2602 |
348.29 |
| Feb 02 2018 |
2670 |
349.77 |
| Feb 02 2018 |
2862 |
332.18 |
| Jan 26 2018 |
2608 |
348.29 |
| Jan 26 2018 |
2687 |
349.77 |
| Jan 26 2018 |
2866 |
332.18 |
| Jan 19 2018 |
2609 |
348.29 |
| Jan 19 2018 |
2684 |
349.77 |
| Jan 19 2018 |
2865 |
332.18 |
| Jan 12 2018 |
2621 |
348.29 |
| Jan 12 2018 |
2688 |
349.77 |
| Jan 12 2018 |
2873 |
332.18 |
| Jan 05 2018 |
2688 |
349.77 |
| Jan 05 2018 |
2622 |
348.29 |
| Jan 05 2018 |
2873 |
332.18 |
| Dec 29 2017 |
2622 |
348.29 |
| Dec 29 2017 |
2688 |
349.77 |
| Dec 29 2017 |
2873 |
332.18 |
| Dec 22 2017 |
2622 |
348.29 |
| Dec 22 2017 |
2688 |
349.77 |
| Dec 22 2017 |
2873 |
332.18 |
| Dec 15 2017 |
2688 |
349.77 |
| Dec 15 2017 |
2623 |
348.29 |
| Dec 15 2017 |
2874 |
332.18 |
| Dec 08 2017 |
2688 |
349.77 |
| Dec 08 2017 |
2623 |
348.29 |
| Dec 08 2017 |
2874 |
332.18 |
| Dec 01 2017 |
2623 |
348.29 |
| Dec 01 2017 |
2688 |
349.77 |
| Dec 01 2017 |
2874 |
332.18 |
| Nov 24 2017 |
2688 |
349.77 |
| Nov 24 2017 |
2623 |
348.29 |
| Nov 24 2017 |
2874 |
332.18 |
| Nov 17 2017 |
2688 |
349.77 |
| Nov 17 2017 |
2623 |
348.29 |
| Nov 17 2017 |
2874 |
332.18 |
| Nov 10 2017 |
2623 |
348.29 |
| Nov 10 2017 |
2694 |
349.77 |
| Nov 10 2017 |
2876 |
332.18 |
| Nov 03 2017 |
2623 |
348.29 |
| Nov 03 2017 |
2694 |
349.77 |
| Nov 03 2017 |
2876 |
332.18 |
| Oct 27 2017 |
2722 |
349.77 |
| Oct 27 2017 |
2623 |
348.29 |
| Oct 27 2017 |
2888 |
332.18 |
| Oct 20 2017 |
2628 |
348.29 |
| Oct 20 2017 |
2706 |
349.77 |
| Oct 20 2017 |
2886 |
332.18 |
| Oct 13 2017 |
2628 |
348.29 |
| Oct 13 2017 |
2725 |
349.77 |
| Oct 13 2017 |
2895 |
332.18 |
| Oct 06 2017 |
2624 |
348.29 |
| Oct 06 2017 |
2721 |
349.77 |
| Oct 06 2017 |
2893 |
332.18 |
| Sep 29 2017 |
2720 |
349.77 |
| Sep 29 2017 |
2625 |
348.29 |
| Sep 29 2017 |
2880 |
332.18 |
| Sep 22 2017 |
2625 |
348.29 |
| Sep 22 2017 |
2757 |
349.77 |
| Sep 22 2017 |
2907 |
332.18 |
| Sep 15 2017 |
2660 |
348.29 |
| Sep 15 2017 |
2769 |
349.77 |
| Sep 15 2017 |
2938 |
332.18 |
| Sep 08 2017 |
2753 |
349.77 |
| Sep 08 2017 |
2688 |
348.29 |
| Sep 08 2017 |
2974 |
332.18 |
| Sep 01 2017 |
2721 |
348.29 |
| Sep 01 2017 |
2738 |
349.77 |
| Sep 01 2017 |
2917 |
332.18 |
| Aug 25 2017 |
2534 |
344.63 |
| Aug 25 2017 |
3083 |
349.77 |
| Aug 25 2017 |
3251 |
332.18 |
| Aug 18 2017 |
2556 |
344.63 |
| Aug 18 2017 |
3091 |
349.77 |
| Aug 18 2017 |
3285 |
332.18 |
| Aug 11 2017 |
2540 |
344.63 |
| Aug 11 2017 |
3132 |
349.77 |
| Aug 11 2017 |
3316 |
332.18 |
| Aug 04 2017 |
2841 |
349.24 |
| Aug 04 2017 |
3149 |
349.77 |
| Aug 04 2017 |
3403 |
333.13 |
| Jul 28 2017 |
2860 |
349.37 |
| Jul 28 2017 |
3169 |
349.77 |
| Jul 28 2017 |
3438 |
333.13 |
| Jul 21 2017 |
3239 |
349.77 |
| Jul 21 2017 |
2930 |
349.37 |
| Jul 21 2017 |
3523 |
333.13 |
| Jul 14 2017 |
2962 |
349.37 |
| Jul 14 2017 |
3976 |
360.94 |
| Jul 14 2017 |
4034 |
340.49 |
| Jul 07 2017 |
3000 |
349.37 |
| Jul 07 2017 |
8288 |
409.57 |
| Jul 07 2017 |
4740 |
349.37 |
| Jun 30 2017 |
8310 |
409.57 |
| Jun 30 2017 |
3022 |
349.37 |
| Jun 30 2017 |
4767 |
349.37 |
| Jun 23 2017 |
8456 |
409.57 |
| Jun 23 2017 |
4115 |
354.09 |
| Jun 23 2017 |
6234 |
365.18 |
| Jun 16 2017 |
4246 |
354.43 |
| Jun 16 2017 |
8481 |
409.57 |
| Jun 16 2017 |
6594 |
368.22 |
| Jun 09 2017 |
8376 |
409.57 |
| Jun 09 2017 |
4344 |
355.12 |
| Jun 09 2017 |
7020 |
373.27 |
| Jun 02 2017 |
8656 |
409.57 |
| Jun 02 2017 |
4378 |
355.12 |
| Jun 02 2017 |
7212 |
373.27 |
| May 26 2017 |
4435 |
355.12 |
| May 26 2017 |
8686 |
409.57 |
| May 26 2017 |
7223 |
373.27 |
| May 19 2017 |
4432 |
355.12 |
| May 19 2017 |
8881 |
409.57 |
| May 19 2017 |
7299 |
373.27 |
| May 12 2017 |
8919 |
409.57 |
| May 12 2017 |
5220 |
364.6 |
| May 12 2017 |
7676 |
375.84 |
| May 05 2017 |
5277 |
413.41 |
| May 05 2017 |
5294 |
364.6 |
| May 05 2017 |
8962 |
409.57 |
| May 05 2017 |
8205 |
379.59 |
| Apr 28 2017 |
5191 |
364.6 |
| Apr 28 2017 |
5288 |
413.41 |
| Apr 28 2017 |
8921 |
409.57 |
| Apr 28 2017 |
8154 |
379.59 |
| Apr 21 2017 |
5321 |
364.6 |
| Apr 21 2017 |
5358 |
413.41 |
| Apr 21 2017 |
9055 |
409.57 |
| Apr 21 2017 |
8228 |
379.59 |
| Apr 14 2017 |
9148 |
409.57 |
| Apr 14 2017 |
5474 |
413.41 |
| Apr 14 2017 |
5375 |
364.6 |
| Apr 14 2017 |
8278 |
379.59 |
| Apr 07 2017 |
5440 |
364.6 |
| Apr 07 2017 |
5488 |
413.41 |
| Apr 07 2017 |
9040 |
409.57 |
| Apr 07 2017 |
8125 |
379.59 |
| Mar 31 2017 |
5653 |
413.41 |
| Mar 31 2017 |
5595 |
364.6 |
| Mar 31 2017 |
6611 |
364.6 |
| Mar 24 2017 |
5525 |
413.41 |
| Mar 24 2017 |
5537 |
364.6 |
| Mar 24 2017 |
6554 |
364.6 |
| Mar 17 2017 |
5590 |
413.41 |
| Mar 17 2017 |
5606 |
364.6 |
| Mar 17 2017 |
6582 |
364.6 |
| Mar 10 2017 |
5661 |
364.6 |
| Mar 10 2017 |
5553 |
413.41 |
| Mar 10 2017 |
6629 |
364.6 |
| Mar 03 2017 |
5630 |
364.6 |
| Mar 03 2017 |
5543 |
413.41 |
| Mar 03 2017 |
6649 |
364.6 |
| Feb 24 2017 |
5630 |
413.41 |
| Feb 24 2017 |
5602 |
364.6 |
| Feb 24 2017 |
6687 |
364.6 |
| Feb 17 2017 |
5549 |
413.41 |
| Feb 17 2017 |
5452 |
364.6 |
| Feb 17 2017 |
6733 |
364.6 |
| Feb 10 2017 |
5479 |
364.6 |
| Feb 10 2017 |
5608 |
413.41 |
| Feb 10 2017 |
6754 |
364.6 |
| Feb 03 2017 |
5491 |
364.6 |
| Feb 03 2017 |
5591 |
413.41 |
| Feb 03 2017 |
6778 |
364.6 |
| Jan 27 2017 |
5586 |
413.41 |
| Jan 27 2017 |
5503 |
364.6 |
| Jan 27 2017 |
6772 |
364.6 |
| Jan 20 2017 |
5595 |
413.41 |
| Jan 20 2017 |
5509 |
364.6 |
| Jan 20 2017 |
6780 |
364.6 |
| Jan 13 2017 |
5595 |
413.41 |
| Jan 13 2017 |
5509 |
364.6 |
| Jan 13 2017 |
6783 |
364.6 |
| Jan 06 2017 |
5505 |
364.6 |
| Jan 06 2017 |
5595 |
413.41 |
| Jan 06 2017 |
6770 |
364.6 |
| Dec 30 2016 |
5509 |
364.6 |
| Dec 30 2016 |
5595 |
413.41 |
| Dec 30 2016 |
6775 |
364.6 |
| Dec 23 2016 |
5509 |
364.6 |
| Dec 23 2016 |
5595 |
413.41 |
| Dec 23 2016 |
6775 |
364.6 |
| Dec 16 2016 |
5595 |
413.41 |
| Dec 16 2016 |
5504 |
364.6 |
| Dec 16 2016 |
6778 |
364.6 |
| Dec 09 2016 |
5598 |
413.41 |
| Dec 09 2016 |
5506 |
364.6 |
| Dec 09 2016 |
6779 |
364.6 |
| Dec 02 2016 |
5506 |
364.6 |
| Dec 02 2016 |
5598 |
413.41 |
| Dec 02 2016 |
6779 |
364.6 |
| Nov 25 2016 |
5591 |
413.41 |
| Nov 25 2016 |
5505 |
364.6 |
| Nov 25 2016 |
6776 |
364.6 |
| Nov 18 2016 |
5591 |
413.41 |
| Nov 18 2016 |
5505 |
364.6 |
| Nov 18 2016 |
6776 |
364.6 |
| Nov 11 2016 |
5505 |
364.6 |
| Nov 11 2016 |
5591 |
413.41 |
| Nov 11 2016 |
6773 |
364.6 |
| Nov 04 2016 |
5591 |
413.41 |
| Nov 04 2016 |
5505 |
364.6 |
| Nov 04 2016 |
6773 |
364.6 |
| Oct 28 2016 |
5582 |
413.41 |
| Oct 28 2016 |
5505 |
364.6 |
| Oct 28 2016 |
6779 |
364.6 |
| Oct 21 2016 |
5582 |
413.41 |
| Oct 21 2016 |
5505 |
364.6 |
| Oct 21 2016 |
6781 |
364.6 |
| Oct 14 2016 |
5526 |
364.6 |
| Oct 14 2016 |
5600 |
413.41 |
| Oct 14 2016 |
6815 |
364.6 |
| Oct 07 2016 |
5531 |
364.6 |
| Oct 07 2016 |
5600 |
413.41 |
| Oct 07 2016 |
6816 |
364.6 |
| Sep 30 2016 |
5638 |
413.41 |
| Sep 30 2016 |
5536 |
364.6 |
| Sep 30 2016 |
6818 |
364.6 |
| Sep 23 2016 |
5609 |
413.41 |
| Sep 23 2016 |
5541 |
364.6 |
| Sep 23 2016 |
6770 |
364.6 |
| Sep 16 2016 |
5615 |
413.41 |
| Sep 16 2016 |
5578 |
364.6 |
| Sep 16 2016 |
6789 |
364.6 |
| Sep 09 2016 |
5686 |
413.41 |
| Sep 09 2016 |
5632 |
364.6 |
| Sep 09 2016 |
6814 |
364.6 |
| Sep 02 2016 |
5789 |
413.41 |
| Sep 02 2016 |
5729 |
364.6 |
| Sep 02 2016 |
6883 |
364.6 |
| Aug 26 2016 |
7462 |
383.57 |
| Aug 26 2016 |
5643 |
413.41 |
| Aug 26 2016 |
8817 |
383.57 |
| Aug 19 2016 |
7488 |
383.57 |
| Aug 19 2016 |
5755 |
413.41 |
| Aug 19 2016 |
8828 |
383.57 |
| Aug 12 2016 |
6142 |
413.41 |
| Aug 12 2016 |
7590 |
383.57 |
| Aug 12 2016 |
11855 |
398.49 |
| Aug 05 2016 |
7605 |
383.57 |
| Aug 05 2016 |
6169 |
413.41 |
| Aug 05 2016 |
11942 |
398.49 |
| Jul 29 2016 |
6195 |
413.41 |
| Jul 29 2016 |
7662 |
383.57 |
| Jul 29 2016 |
12046 |
398.49 |
| Jul 22 2016 |
6301 |
413.41 |
| Jul 22 2016 |
7816 |
383.57 |
| Jul 22 2016 |
12200 |
398.49 |
| Jun 22 2016 |
11847 |
434.01 |
| Jun 22 2016 |
8037 |
383.57 |
| Jun 22 2016 |
6265 |
413.41 |
| Jun 22 2016 |
14862 |
410.33 |
| Jun 15 2016 |
12014 |
434.01 |
| Jun 15 2016 |
8096 |
383.57 |
| Jun 15 2016 |
6465 |
413.41 |
| Jun 15 2016 |
15020 |
410.33 |
| Jun 08 2016 |
8179 |
383.57 |
| Jun 08 2016 |
6542 |
413.41 |
| Jun 08 2016 |
12049 |
434.01 |
| Jun 08 2016 |
15075 |
410.33 |
| Jun 01 2016 |
6728 |
413.41 |
| Jun 01 2016 |
8226 |
383.57 |
| Jun 01 2016 |
12096 |
434.01 |
| Jun 01 2016 |
15298 |
410.33 |
| May 25 2016 |
8265 |
383.57 |
| May 25 2016 |
6670 |
413.41 |
| May 25 2016 |
12113 |
434.01 |
| May 25 2016 |
15264 |
410.33 |
| May 18 2016 |
6724 |
413.41 |
| May 18 2016 |
12193 |
434.01 |
| May 18 2016 |
17345 |
423.71 |
| May 11 2016 |
12235 |
434.01 |
| May 11 2016 |
6634 |
413.41 |
| May 11 2016 |
17324 |
423.71 |
| May 04 2016 |
12159 |
434.01 |
| May 04 2016 |
18889 |
434.01 |
| Apr 27 2016 |
12361 |
434.01 |
| Apr 27 2016 |
19164 |
434.01 |
| Apr 20 2016 |
12326 |
434.01 |
| Apr 20 2016 |
19209 |
434.01 |
| Apr 13 2016 |
12643 |
434.01 |
| Apr 13 2016 |
19174 |
434.01 |
| Apr 06 2016 |
12933 |
434.01 |
| Apr 06 2016 |
19399 |
434.01 |
| Mar 30 2016 |
12783 |
434.01 |
| Mar 30 2016 |
19246 |
434.01 |
| Mar 23 2016 |
13052 |
434.01 |
| Mar 23 2016 |
19394 |
434.01 |
| Mar 16 2016 |
13141 |
434.01 |
| Mar 16 2016 |
19322 |
434.01 |
| Mar 09 2016 |
13212 |
434.01 |
| Mar 09 2016 |
19376 |
434.01 |
| Mar 02 2016 |
13054 |
434.01 |
| Mar 02 2016 |
19250 |
434.01 |
| Feb 24 2016 |
13056 |
434.01 |
| Feb 24 2016 |
19186 |
434.01 |
| Feb 17 2016 |
13208 |
434.01 |
| Feb 17 2016 |
19366 |
434.01 |
| Feb 10 2016 |
13159 |
434.01 |
| Feb 10 2016 |
19325 |
434.01 |
| Feb 03 2016 |
13150 |
434.01 |
| Feb 03 2016 |
19329 |
434.01 |
| Jan 27 2016 |
13183 |
434.01 |
| Jan 27 2016 |
19343 |
434.01 |
| Jan 20 2016 |
13178 |
434.01 |
| Jan 20 2016 |
19350 |
434.01 |
| Jan 13 2016 |
13187 |
434.01 |
| Jan 13 2016 |
19376 |
434.01 |
| Jan 06 2016 |
13187 |
434.01 |
| Jan 06 2016 |
19383 |
434.01 |
| Dec 30 2015 |
13187 |
434.01 |
| Dec 30 2015 |
19381 |
434.01 |
| Dec 23 2015 |
13187 |
434.01 |
| Dec 23 2015 |
19381 |
434.01 |
| Dec 16 2015 |
13187 |
434.01 |
| Dec 16 2015 |
19381 |
434.01 |
| Dec 09 2015 |
13186 |
434.01 |
| Dec 09 2015 |
19387 |
434.01 |
| Dec 02 2015 |
13187 |
434.01 |
| Dec 02 2015 |
19389 |
434.01 |
| Nov 25 2015 |
13187 |
434.01 |
| Nov 25 2015 |
19390 |
434.01 |
| Nov 18 2015 |
13186 |
434.01 |
| Nov 18 2015 |
19390 |
434.01 |
| Nov 11 2015 |
13168 |
434.01 |
| Nov 11 2015 |
19378 |
434.01 |
| Nov 04 2015 |
13168 |
434.01 |
| Nov 04 2015 |
19378 |
434.01 |
| Oct 28 2015 |
13170 |
434.01 |
| Oct 28 2015 |
19347 |
434.01 |
| Oct 21 2015 |
13124 |
434.01 |
| Oct 21 2015 |
19326 |
434.01 |
| Oct 14 2015 |
13122 |
434.01 |
| Oct 14 2015 |
19332 |
434.01 |
| Oct 07 2015 |
13148 |
434.01 |
| Oct 07 2015 |
19333 |
434.01 |
| Sep 30 2015 |
13158 |
434.01 |
| Sep 30 2015 |
19355 |
434.01 |
| Sep 23 2015 |
13233 |
434.01 |
| Sep 23 2015 |
19412 |
434.01 |
| Sep 16 2015 |
13118 |
434.01 |
| Sep 16 2015 |
19331 |
434.01 |
| Sep 09 2015 |
13077 |
434.01 |
| Sep 09 2015 |
19294 |
434.01 |
| Sep 02 2015 |
13133 |
434.01 |
| Sep 02 2015 |
19256 |
434.01 |
| Aug 26 2015 |
13283 |
434.01 |
| Aug 26 2015 |
19433 |
434.01 |
| Aug 19 2015 |
13494 |
434.01 |
| Aug 19 2015 |
19612 |
434.01 |
| Aug 12 2015 |
13483 |
434.01 |
| Aug 12 2015 |
19703 |
434.01 |
| Aug 05 2015 |
13536 |
434.01 |
| Aug 05 2015 |
19689 |
434.01 |
| Jul 29 2015 |
13547 |
434.01 |
| Jul 29 2015 |
19883 |
434.01 |
| Jul 22 2015 |
13593 |
434.01 |
| Jul 22 2015 |
19918 |
434.01 |
| Jul 15 2015 |
13858 |
434.01 |
| Jul 15 2015 |
20063 |
434.01 |
| Jul 08 2015 |
13962 |
434.01 |
| Jul 08 2015 |
20221 |
434.01 |
| Jul 01 2015 |
14048 |
434.01 |
| Jul 01 2015 |
20326 |
434.01 |
