| Jun 15 2018 |
3332 |
387.23 |
| Jun 15 2018 |
4198 |
385.16 |
| Jun 15 2018 |
6157 |
385.16 |
| Jun 08 2018 |
3398 |
387.23 |
| Jun 08 2018 |
4230 |
385.16 |
| Jun 08 2018 |
6239 |
385.16 |
| Jun 01 2018 |
4475 |
385.16 |
| Jun 01 2018 |
3363 |
387.23 |
| Jun 01 2018 |
6495 |
385.16 |
| May 25 2018 |
3377 |
387.23 |
| May 25 2018 |
4490 |
385.16 |
| May 25 2018 |
6602 |
385.16 |
| May 18 2018 |
4531 |
385.16 |
| May 18 2018 |
3364 |
387.23 |
| May 18 2018 |
6593 |
385.16 |
| May 11 2018 |
3315 |
387.23 |
| May 11 2018 |
4569 |
385.16 |
| May 11 2018 |
6664 |
385.16 |
| May 04 2018 |
4672 |
385.16 |
| May 04 2018 |
3344 |
387.23 |
| May 04 2018 |
6779 |
385.16 |
| Apr 27 2018 |
3411 |
387.23 |
| Apr 27 2018 |
4687 |
385.16 |
| Apr 27 2018 |
6798 |
385.16 |
| Apr 20 2018 |
3378 |
387.23 |
| Apr 20 2018 |
4697 |
385.16 |
| Apr 20 2018 |
6813 |
385.16 |
| Apr 13 2018 |
4681 |
385.16 |
| Apr 13 2018 |
3325 |
387.23 |
| Apr 13 2018 |
6779 |
385.16 |
| Apr 06 2018 |
3328 |
387.23 |
| Apr 06 2018 |
4773 |
385.16 |
| Apr 06 2018 |
6826 |
385.16 |
| Mar 30 2018 |
3312 |
387.23 |
| Mar 30 2018 |
4917 |
385.16 |
| Mar 30 2018 |
6942 |
385.16 |
| Mar 23 2018 |
3333 |
387.23 |
| Mar 23 2018 |
9199 |
428.17 |
| Mar 23 2018 |
12569 |
428.17 |
| Mar 16 2018 |
9130 |
428.17 |
| Mar 16 2018 |
3307 |
387.23 |
| Mar 16 2018 |
12574 |
428.17 |
| Mar 09 2018 |
3282 |
387.23 |
| Mar 09 2018 |
9097 |
428.17 |
| Mar 09 2018 |
12516 |
428.17 |
| Mar 02 2018 |
3360 |
387.23 |
| Mar 02 2018 |
9136 |
428.17 |
| Mar 02 2018 |
12701 |
428.17 |
| Feb 23 2018 |
9728 |
432.76 |
| Feb 23 2018 |
3428 |
387.23 |
| Feb 23 2018 |
13429 |
432.76 |
| Feb 16 2018 |
3360 |
387.23 |
| Feb 16 2018 |
9749 |
432.76 |
| Feb 16 2018 |
13438 |
432.76 |
| Feb 09 2018 |
3429 |
387.23 |
| Feb 09 2018 |
9668 |
432.76 |
| Feb 09 2018 |
13361 |
432.76 |
| Feb 02 2018 |
3434 |
387.23 |
| Feb 02 2018 |
9652 |
432.76 |
| Feb 02 2018 |
13312 |
432.76 |
| Jan 26 2018 |
3434 |
387.23 |
| Jan 26 2018 |
9703 |
432.76 |
| Jan 26 2018 |
13337 |
432.76 |
| Jan 19 2018 |
3434 |
387.23 |
| Jan 19 2018 |
9710 |
432.76 |
| Jan 19 2018 |
13354 |
432.76 |
| Jan 12 2018 |
3421 |
387.23 |
| Jan 12 2018 |
9724 |
432.76 |
| Jan 12 2018 |
13355 |
432.76 |
| Jan 05 2018 |
9724 |
432.76 |
| Jan 05 2018 |
3421 |
387.23 |
| Jan 05 2018 |
13375 |
432.76 |
| Dec 29 2017 |
3426 |
387.23 |
| Dec 29 2017 |
9724 |
432.76 |
| Dec 29 2017 |
13375 |
432.76 |
| Dec 22 2017 |
3426 |
387.23 |
| Dec 22 2017 |
9724 |
432.76 |
| Dec 22 2017 |
13375 |
432.76 |
| Dec 15 2017 |
9724 |
432.76 |
| Dec 15 2017 |
3426 |
387.23 |
| Dec 15 2017 |
13370 |
432.76 |
| Dec 08 2017 |
9724 |
432.76 |
| Dec 08 2017 |
3426 |
387.23 |
| Dec 08 2017 |
13370 |
432.76 |
| Dec 01 2017 |
3426 |
387.23 |
| Dec 01 2017 |
9724 |
432.76 |
| Dec 01 2017 |
13370 |
432.76 |
| Nov 24 2017 |
9724 |
432.76 |
| Nov 24 2017 |
3426 |
387.23 |
| Nov 24 2017 |
13370 |
432.76 |
| Nov 17 2017 |
9724 |
432.76 |
| Nov 17 2017 |
3426 |
387.23 |
| Nov 17 2017 |
13370 |
432.76 |
| Nov 10 2017 |
3426 |
387.23 |
| Nov 10 2017 |
9734 |
432.76 |
| Nov 10 2017 |
13374 |
432.76 |
| Nov 03 2017 |
3426 |
387.23 |
| Nov 03 2017 |
9734 |
432.76 |
| Nov 03 2017 |
13375 |
432.76 |
| Oct 27 2017 |
9776 |
432.76 |
| Oct 27 2017 |
3426 |
387.23 |
| Oct 27 2017 |
13416 |
432.76 |
| Oct 20 2017 |
3420 |
387.23 |
| Oct 20 2017 |
9709 |
432.76 |
| Oct 20 2017 |
13374 |
432.76 |
| Oct 13 2017 |
3423 |
387.23 |
| Oct 13 2017 |
9743 |
432.76 |
| Oct 13 2017 |
13394 |
432.76 |
| Oct 06 2017 |
3423 |
387.23 |
| Oct 06 2017 |
9743 |
432.76 |
| Oct 06 2017 |
13392 |
432.76 |
| Sep 29 2017 |
9742 |
432.76 |
| Sep 29 2017 |
3427 |
387.23 |
| Sep 29 2017 |
13317 |
432.76 |
| Sep 22 2017 |
3425 |
387.23 |
| Sep 22 2017 |
9893 |
432.76 |
| Sep 22 2017 |
13442 |
432.76 |
| Sep 15 2017 |
3403 |
387.23 |
| Sep 15 2017 |
9910 |
432.76 |
| Sep 15 2017 |
13519 |
432.76 |
| Sep 08 2017 |
9858 |
432.76 |
| Sep 08 2017 |
3318 |
387.23 |
| Sep 08 2017 |
13601 |
432.76 |
| Sep 01 2017 |
3369 |
387.23 |
| Sep 01 2017 |
9877 |
432.76 |
| Sep 01 2017 |
13636 |
432.76 |
| Aug 25 2017 |
3346 |
387.23 |
| Aug 25 2017 |
8270 |
413.55 |
| Aug 25 2017 |
11424 |
413.55 |
| Aug 18 2017 |
3508 |
387.23 |
| Aug 18 2017 |
8297 |
413.55 |
| Aug 18 2017 |
11517 |
413.55 |
| Aug 11 2017 |
3479 |
387.23 |
| Aug 11 2017 |
8352 |
413.55 |
| Aug 11 2017 |
11568 |
413.55 |
| Aug 04 2017 |
3543 |
387.23 |
| Aug 04 2017 |
8420 |
413.55 |
| Aug 04 2017 |
11734 |
413.55 |
| Jul 28 2017 |
3559 |
387.23 |
| Jul 28 2017 |
9067 |
419.31 |
| Jul 28 2017 |
12568 |
419.31 |
| Jul 21 2017 |
9168 |
419.31 |
| Jul 21 2017 |
3597 |
387.23 |
| Jul 21 2017 |
12679 |
419.31 |
| Jul 14 2017 |
3684 |
387.23 |
| Jul 14 2017 |
9233 |
419.31 |
| Jul 14 2017 |
12753 |
419.31 |
| Jul 07 2017 |
3747 |
387.23 |
| Jul 07 2017 |
9294 |
419.31 |
| Jul 07 2017 |
12802 |
419.31 |
| Jun 30 2017 |
9318 |
419.31 |
| Jun 30 2017 |
3730 |
387.23 |
| Jun 30 2017 |
12847 |
419.31 |
| Jun 23 2017 |
9456 |
419.31 |
| Jun 23 2017 |
3762 |
387.23 |
| Jun 23 2017 |
12962 |
419.31 |
| Jun 16 2017 |
12686 |
449.12 |
| Jun 16 2017 |
17137 |
449.12 |
| Jun 09 2017 |
12547 |
449.12 |
| Jun 09 2017 |
17019 |
449.12 |
| Jun 02 2017 |
12870 |
449.12 |
| Jun 02 2017 |
17263 |
449.12 |
| May 26 2017 |
12918 |
449.12 |
| May 26 2017 |
17329 |
449.12 |
| May 19 2017 |
13252 |
449.12 |
| May 19 2017 |
17538 |
449.12 |
| May 12 2017 |
13322 |
449.12 |
| May 12 2017 |
17644 |
449.12 |
| May 05 2017 |
13355 |
449.12 |
| May 05 2017 |
17620 |
449.12 |
| Apr 28 2017 |
13224 |
449.12 |
| Apr 28 2017 |
17406 |
449.12 |
| Apr 21 2017 |
13422 |
449.12 |
| Apr 21 2017 |
17594 |
449.12 |
| Apr 14 2017 |
13560 |
449.12 |
| Apr 14 2017 |
17620 |
449.12 |
| Apr 07 2017 |
13421 |
449.12 |
| Apr 07 2017 |
17363 |
449.12 |
| Mar 31 2017 |
13413 |
449.12 |
| Mar 31 2017 |
17592 |
449.12 |
| Mar 24 2017 |
13175 |
449.12 |
| Mar 24 2017 |
17356 |
449.12 |
| Mar 17 2017 |
13361 |
449.12 |
| Mar 17 2017 |
17484 |
449.12 |
| Mar 10 2017 |
13363 |
449.12 |
| Mar 10 2017 |
17566 |
449.12 |
| Mar 03 2017 |
13146 |
447.89 |
| Mar 03 2017 |
17296 |
447.89 |
| Feb 24 2017 |
13767 |
452.71 |
| Feb 24 2017 |
17953 |
452.71 |
| Feb 17 2017 |
13779 |
452.71 |
| Feb 17 2017 |
18006 |
452.71 |
| Feb 10 2017 |
13927 |
452.71 |
| Feb 10 2017 |
18116 |
452.71 |
| Feb 03 2017 |
13881 |
452.71 |
| Feb 03 2017 |
18087 |
452.71 |
| Jan 27 2017 |
13861 |
452.71 |
| Jan 27 2017 |
18099 |
452.71 |
| Jan 20 2017 |
13815 |
452.71 |
| Jan 20 2017 |
18053 |
452.71 |
| Jan 13 2017 |
13790 |
452.71 |
| Jan 13 2017 |
18030 |
452.71 |
| Jan 06 2017 |
13790 |
452.71 |
| Jan 06 2017 |
18033 |
452.71 |
| Dec 30 2016 |
13790 |
452.71 |
| Dec 30 2016 |
18039 |
452.71 |
| Dec 23 2016 |
13790 |
452.71 |
| Dec 23 2016 |
18039 |
452.71 |
| Dec 16 2016 |
13790 |
452.71 |
| Dec 16 2016 |
18038 |
452.71 |
| Dec 09 2016 |
13792 |
452.71 |
| Dec 09 2016 |
18036 |
452.71 |
| Dec 02 2016 |
13792 |
452.71 |
| Dec 02 2016 |
18037 |
452.71 |
| Nov 25 2016 |
13792 |
452.71 |
| Nov 25 2016 |
18035 |
452.71 |
| Nov 18 2016 |
13792 |
452.71 |
| Nov 18 2016 |
18035 |
452.71 |
| Nov 11 2016 |
13778 |
452.71 |
| Nov 11 2016 |
18027 |
452.71 |
| Nov 04 2016 |
13778 |
452.71 |
| Nov 04 2016 |
18027 |
452.71 |
| Oct 28 2016 |
13797 |
452.71 |
| Oct 28 2016 |
18045 |
452.71 |
| Oct 21 2016 |
13810 |
452.71 |
| Oct 21 2016 |
18061 |
452.71 |
| Oct 14 2016 |
13814 |
452.71 |
| Oct 14 2016 |
18045 |
452.71 |
| Oct 07 2016 |
13813 |
452.71 |
| Oct 07 2016 |
18052 |
452.71 |
| Sep 30 2016 |
13822 |
452.71 |
| Sep 30 2016 |
18072 |
452.71 |
| Sep 23 2016 |
13663 |
452.71 |
| Sep 23 2016 |
17932 |
452.71 |
| Sep 16 2016 |
13610 |
452.71 |
| Sep 16 2016 |
17969 |
452.71 |
| Sep 09 2016 |
13729 |
452.71 |
| Sep 09 2016 |
18054 |
452.71 |
| Sep 02 2016 |
13770 |
452.71 |
| Sep 02 2016 |
18198 |
452.71 |
| Aug 26 2016 |
13530 |
452.71 |
| Aug 26 2016 |
17976 |
452.71 |
| Aug 19 2016 |
13540 |
452.71 |
| Aug 19 2016 |
17986 |
452.71 |
| Aug 12 2016 |
13560 |
452.71 |
| Aug 12 2016 |
19610 |
452.71 |
| Aug 05 2016 |
13598 |
452.71 |
| Aug 05 2016 |
19728 |
452.71 |
| Jul 29 2016 |
15779 |
474.61 |
| Jul 29 2016 |
23087 |
474.61 |
| Jun 22 2016 |
18928 |
503.59 |
| Jun 22 2016 |
25628 |
597.56 |
| Jun 22 2016 |
32541 |
541.18 |
| Jun 15 2016 |
19195 |
503.59 |
| Jun 15 2016 |
25692 |
597.56 |
| Jun 15 2016 |
32916 |
541.18 |
| Jun 08 2016 |
25886 |
597.56 |
| Jun 08 2016 |
19299 |
503.59 |
| Jun 08 2016 |
33087 |
541.18 |
| Jun 01 2016 |
25924 |
597.56 |
| Jun 01 2016 |
19405 |
503.59 |
| Jun 01 2016 |
33383 |
541.18 |
| May 25 2016 |
25794 |
597.56 |
| May 25 2016 |
19350 |
503.59 |
| May 25 2016 |
33179 |
541.18 |
| May 18 2016 |
26038 |
597.56 |
| May 18 2016 |
19462 |
503.59 |
| May 18 2016 |
33471 |
541.18 |
| May 11 2016 |
19528 |
503.59 |
| May 11 2016 |
25924 |
597.56 |
| May 11 2016 |
33479 |
541.18 |
| May 04 2016 |
25769 |
597.56 |
| May 04 2016 |
19418 |
503.59 |
| May 04 2016 |
33338 |
541.18 |
| Apr 27 2016 |
26220 |
597.56 |
| Apr 27 2016 |
19686 |
503.59 |
| Apr 27 2016 |
33845 |
541.18 |
| Apr 20 2016 |
19537 |
503.59 |
| Apr 20 2016 |
26275 |
597.56 |
| Apr 20 2016 |
33749 |
541.18 |
| Apr 13 2016 |
26046 |
597.56 |
| Apr 13 2016 |
19935 |
503.59 |
| Apr 13 2016 |
33688 |
541.18 |
| Apr 06 2016 |
20418 |
503.59 |
| Apr 06 2016 |
26268 |
597.56 |
| Apr 06 2016 |
34118 |
541.18 |
| Mar 30 2016 |
20222 |
503.59 |
| Mar 30 2016 |
26154 |
597.56 |
| Mar 30 2016 |
33913 |
541.18 |
| Mar 23 2016 |
26052 |
597.56 |
| Mar 23 2016 |
20548 |
503.59 |
| Mar 23 2016 |
33990 |
541.18 |
| Mar 16 2016 |
26068 |
597.56 |
| Mar 16 2016 |
20713 |
503.59 |
| Mar 16 2016 |
34068 |
541.18 |
| Mar 09 2016 |
25885 |
597.56 |
| Mar 09 2016 |
20857 |
503.59 |
| Mar 09 2016 |
34120 |
541.18 |
| Mar 02 2016 |
20532 |
503.59 |
| Mar 02 2016 |
25796 |
597.56 |
| Mar 02 2016 |
33740 |
541.18 |
| Feb 24 2016 |
25652 |
597.56 |
| Feb 24 2016 |
20458 |
503.59 |
| Feb 24 2016 |
33544 |
541.18 |
| Feb 17 2016 |
25783 |
597.56 |
| Feb 17 2016 |
20715 |
503.59 |
| Feb 17 2016 |
33877 |
541.18 |
| Feb 10 2016 |
20576 |
503.59 |
| Feb 10 2016 |
25646 |
597.56 |
| Feb 10 2016 |
33708 |
541.18 |
| Feb 03 2016 |
25635 |
597.56 |
| Feb 03 2016 |
20560 |
503.59 |
| Feb 03 2016 |
33666 |
541.18 |
| Jan 27 2016 |
25518 |
597.56 |
| Jan 27 2016 |
20615 |
503.59 |
| Jan 27 2016 |
33589 |
541.18 |
| Jan 20 2016 |
25575 |
597.56 |
| Jan 20 2016 |
20607 |
503.59 |
| Jan 20 2016 |
33594 |
541.18 |
| Jan 13 2016 |
20630 |
503.59 |
| Jan 13 2016 |
25635 |
597.56 |
| Jan 13 2016 |
33655 |
541.18 |
| Jan 06 2016 |
25654 |
597.56 |
| Jan 06 2016 |
20630 |
503.59 |
| Jan 06 2016 |
33667 |
541.18 |
| Dec 30 2015 |
25640 |
597.56 |
| Dec 30 2015 |
20630 |
503.59 |
| Dec 30 2015 |
33648 |
541.18 |
| Dec 23 2015 |
25639 |
597.56 |
| Dec 23 2015 |
20628 |
503.59 |
| Dec 23 2015 |
33644 |
541.18 |
| Dec 16 2015 |
25639 |
597.56 |
| Dec 16 2015 |
20629 |
503.59 |
| Dec 16 2015 |
33645 |
541.18 |
| Dec 09 2015 |
25650 |
597.56 |
| Dec 09 2015 |
20630 |
503.59 |
| Dec 09 2015 |
33651 |
541.18 |
| Dec 02 2015 |
25652 |
597.56 |
| Dec 02 2015 |
20631 |
503.59 |
| Dec 02 2015 |
33653 |
541.18 |
| Nov 25 2015 |
20631 |
503.59 |
| Nov 25 2015 |
25653 |
597.56 |
| Nov 25 2015 |
33655 |
541.18 |
| Nov 18 2015 |
25653 |
597.56 |
| Nov 18 2015 |
20630 |
503.59 |
| Nov 18 2015 |
33654 |
541.18 |
| Nov 11 2015 |
25653 |
597.56 |
| Nov 11 2015 |
20601 |
503.59 |
| Nov 11 2015 |
33634 |
541.18 |
| Nov 04 2015 |
20601 |
503.59 |
| Nov 04 2015 |
25653 |
597.56 |
| Nov 04 2015 |
33634 |
541.18 |
| Oct 28 2015 |
25616 |
597.56 |
| Oct 28 2015 |
20603 |
503.59 |
| Oct 28 2015 |
33584 |
541.18 |
| Oct 21 2015 |
20526 |
503.59 |
| Oct 21 2015 |
25651 |
597.56 |
| Oct 21 2015 |
33549 |
541.18 |
| Oct 14 2015 |
20520 |
503.59 |
| Oct 14 2015 |
25549 |
597.56 |
| Oct 14 2015 |
33479 |
541.18 |
| Oct 07 2015 |
25465 |
597.56 |
| Oct 07 2015 |
20566 |
503.59 |
| Oct 07 2015 |
33475 |
541.18 |
| Sep 30 2015 |
25464 |
597.56 |
| Sep 30 2015 |
20579 |
503.59 |
| Sep 30 2015 |
33500 |
541.18 |
| Sep 23 2015 |
25431 |
597.56 |
| Sep 23 2015 |
20690 |
503.59 |
| Sep 23 2015 |
33514 |
541.18 |
| Sep 16 2015 |
20475 |
503.59 |
| Sep 16 2015 |
25390 |
597.56 |
| Sep 16 2015 |
33330 |
541.18 |
| Sep 09 2015 |
25320 |
597.56 |
| Sep 09 2015 |
20426 |
503.59 |
| Sep 09 2015 |
33268 |
541.18 |
| Sep 02 2015 |
25067 |
597.56 |
| Sep 02 2015 |
20525 |
503.59 |
| Sep 02 2015 |
33215 |
541.18 |
| Aug 26 2015 |
20714 |
503.59 |
| Aug 26 2015 |
25316 |
597.56 |
| Aug 26 2015 |
33402 |
541.18 |
| Aug 19 2015 |
25413 |
597.56 |
| Aug 19 2015 |
20946 |
503.59 |
| Aug 19 2015 |
33696 |
541.18 |
| Aug 12 2015 |
25578 |
597.56 |
| Aug 12 2015 |
20927 |
503.59 |
| Aug 12 2015 |
33865 |
541.18 |
| Aug 05 2015 |
25448 |
597.56 |
| Aug 05 2015 |
20045 |
493.57 |
| Aug 05 2015 |
32400 |
528.23 |
| Jul 29 2015 |
20013 |
493.57 |
| Jul 29 2015 |
25674 |
597.56 |
| Jul 29 2015 |
32604 |
528.23 |
| Jul 22 2015 |
18894 |
482 |
| Jul 22 2015 |
27025 |
482 |
| Jul 15 2015 |
19206 |
482 |
| Jul 15 2015 |
27227 |
482 |
| Jul 08 2015 |
19310 |
482 |
| Jul 08 2015 |
27372 |
482 |
| Jul 01 2015 |
19435 |
482 |
| Jul 01 2015 |
27476 |
482 |
