| Mar 15 2019 |
17302 |
547.64 |
| Mar 15 2019 |
24428 |
547.64 |
| Mar 08 2019 |
17011 |
547.64 |
| Mar 08 2019 |
24085 |
547.64 |
| Mar 01 2019 |
17134 |
547.64 |
| Mar 01 2019 |
24190 |
547.64 |
| Feb 22 2019 |
15692 |
521.11 |
| Feb 22 2019 |
21984 |
521.11 |
| Feb 15 2019 |
15557 |
521.11 |
| Feb 15 2019 |
21735 |
521.11 |
| Feb 08 2019 |
15497 |
521.11 |
| Feb 08 2019 |
21513 |
521.11 |
| Feb 01 2019 |
15510 |
521.11 |
| Feb 01 2019 |
21516 |
521.11 |
| Jan 25 2019 |
15543 |
521.11 |
| Jan 25 2019 |
21542 |
521.11 |
| Jan 18 2019 |
15615 |
521.11 |
| Jan 18 2019 |
21582 |
521.11 |
| Jan 11 2019 |
15615 |
521.11 |
| Jan 11 2019 |
21555 |
521.11 |
| Jan 04 2019 |
15616 |
521.11 |
| Jan 04 2019 |
21569 |
521.11 |
| Dec 28 2018 |
15616 |
521.11 |
| Dec 28 2018 |
21569 |
521.11 |
| Dec 21 2018 |
15616 |
521.11 |
| Dec 21 2018 |
21569 |
521.11 |
| Dec 14 2018 |
15616 |
521.11 |
| Dec 14 2018 |
21569 |
521.11 |
| Dec 07 2018 |
15616 |
521.11 |
| Dec 07 2018 |
21559 |
521.11 |
| Nov 30 2018 |
15616 |
521.11 |
| Nov 30 2018 |
21559 |
521.11 |
| Nov 23 2018 |
15616 |
521.11 |
| Nov 23 2018 |
21559 |
521.11 |
| Nov 16 2018 |
15616 |
521.11 |
| Nov 16 2018 |
21559 |
521.11 |
| Nov 09 2018 |
15617 |
521.11 |
| Nov 09 2018 |
21560 |
521.11 |
| Nov 02 2018 |
15617 |
521.11 |
| Nov 02 2018 |
21524 |
521.11 |
| Oct 26 2018 |
15610 |
521.11 |
| Oct 26 2018 |
21517 |
521.11 |
| Oct 19 2018 |
15635 |
521.11 |
| Oct 19 2018 |
21543 |
521.11 |
| Oct 12 2018 |
15567 |
521.11 |
| Oct 12 2018 |
21486 |
521.11 |
| Oct 05 2018 |
15576 |
521.11 |
| Oct 05 2018 |
21614 |
521.11 |
| Sep 28 2018 |
15208 |
521.11 |
| Sep 28 2018 |
21099 |
521.11 |
| Sep 21 2018 |
15165 |
521.11 |
| Sep 21 2018 |
21062 |
521.11 |
| Sep 14 2018 |
15233 |
521.11 |
| Sep 14 2018 |
21131 |
521.11 |
| Sep 07 2018 |
15512 |
521.11 |
| Sep 07 2018 |
21539 |
521.11 |
| Aug 31 2018 |
15553 |
521.11 |
| Aug 31 2018 |
21616 |
521.11 |
| Aug 24 2018 |
15627 |
521.11 |
| Aug 24 2018 |
21595 |
521.11 |
| Aug 17 2018 |
15562 |
521.11 |
| Aug 17 2018 |
21862 |
521.11 |
| Aug 10 2018 |
15563 |
521.11 |
| Aug 10 2018 |
21957 |
521.11 |
| Aug 03 2018 |
15766 |
521.11 |
| Aug 03 2018 |
22130 |
521.11 |
| Jul 27 2018 |
15954 |
521.11 |
| Jul 27 2018 |
22201 |
521.11 |
| Jul 20 2018 |
15915 |
521.11 |
| Jul 20 2018 |
22487 |
521.11 |
| Jul 13 2018 |
16148 |
521.11 |
| Jul 13 2018 |
22275 |
521.11 |
| Jul 06 2018 |
15979 |
521.11 |
| Jul 06 2018 |
22095 |
521.11 |
| Jun 29 2018 |
15981 |
521.11 |
| Jun 29 2018 |
22055 |
521.11 |
| Jun 22 2018 |
16254 |
521.11 |
| Jun 22 2018 |
22396 |
521.11 |
| Jun 15 2018 |
16362 |
521.11 |
| Jun 15 2018 |
22455 |
521.11 |
| Jun 08 2018 |
16443 |
521.11 |
| Jun 08 2018 |
22676 |
521.11 |
| Jun 01 2018 |
16861 |
521.11 |
| Jun 01 2018 |
23055 |
521.11 |
| May 25 2018 |
16915 |
521.11 |
| May 25 2018 |
23232 |
521.11 |
| May 18 2018 |
17049 |
521.11 |
| May 18 2018 |
23311 |
521.11 |
| May 11 2018 |
17103 |
521.11 |
| May 11 2018 |
23450 |
521.11 |
| May 04 2018 |
17427 |
521.11 |
| May 04 2018 |
23655 |
521.11 |
| Apr 27 2018 |
17272 |
521.11 |
| Apr 27 2018 |
23533 |
521.11 |
| Apr 20 2018 |
17298 |
521.11 |
| Apr 20 2018 |
23678 |
521.11 |
| Apr 13 2018 |
17090 |
521.11 |
| Apr 13 2018 |
23538 |
521.11 |
| Apr 06 2018 |
17461 |
521.11 |
| Apr 06 2018 |
23649 |
521.11 |
| Mar 30 2018 |
17870 |
521.04 |
| Mar 30 2018 |
23979 |
521.04 |
| Mar 23 2018 |
18080 |
521.04 |
| Mar 23 2018 |
24195 |
521.04 |
| Mar 16 2018 |
13376 |
468.04 |
| Mar 16 2018 |
17966 |
468.04 |
| May 12 2017 |
24899 |
622.87 |
| May 12 2017 |
33830 |
622.87 |
| May 05 2017 |
24775 |
622.87 |
| May 05 2017 |
33750 |
622.87 |
| Apr 28 2017 |
24476 |
622.87 |
| Apr 28 2017 |
33327 |
622.87 |
| Apr 21 2017 |
24834 |
622.87 |
| Apr 21 2017 |
33761 |
622.87 |
| Apr 14 2017 |
21155 |
526.95 |
| Apr 14 2017 |
24823 |
622.87 |
| Apr 14 2017 |
31676 |
574.91 |
| Apr 07 2017 |
25048 |
622.87 |
| Apr 07 2017 |
20921 |
526.95 |
| Apr 07 2017 |
31381 |
574.91 |
| Mar 31 2017 |
25434 |
622.87 |
| Mar 31 2017 |
20909 |
526.95 |
| Mar 31 2017 |
31562 |
574.91 |
| Mar 24 2017 |
20468 |
526.95 |
| Mar 24 2017 |
25104 |
622.87 |
| Mar 24 2017 |
31044 |
574.91 |
| Mar 17 2017 |
25233 |
622.87 |
| Mar 17 2017 |
20782 |
526.95 |
| Mar 17 2017 |
31246 |
574.91 |
| Mar 10 2017 |
25362 |
622.87 |
| Mar 10 2017 |
20752 |
526.95 |
| Mar 10 2017 |
31240 |
574.91 |
| Mar 03 2017 |
25159 |
622.87 |
| Mar 03 2017 |
20547 |
526.95 |
| Mar 03 2017 |
31021 |
574.91 |
| Feb 24 2017 |
25014 |
622.87 |
| Feb 24 2017 |
17862 |
493.15 |
| Feb 24 2017 |
28157 |
536.39 |
| Feb 17 2017 |
24695 |
622.87 |
| Feb 17 2017 |
17818 |
493.15 |
| Feb 17 2017 |
28088 |
536.39 |
| Feb 10 2017 |
24748 |
622.87 |
| Feb 10 2017 |
18048 |
493.15 |
| Feb 10 2017 |
28201 |
536.39 |
| Feb 03 2017 |
17996 |
493.15 |
| Feb 03 2017 |
24756 |
622.87 |
| Feb 03 2017 |
28136 |
536.39 |
| Jan 27 2017 |
24794 |
622.87 |
| Jan 27 2017 |
17977 |
493.15 |
| Jan 27 2017 |
28136 |
536.39 |
| Jan 20 2017 |
24773 |
622.87 |
| Jan 20 2017 |
17918 |
493.15 |
| Jan 20 2017 |
28094 |
536.39 |
| Jan 13 2017 |
17886 |
493.15 |
| Jan 13 2017 |
24794 |
622.87 |
| Jan 13 2017 |
28073 |
536.39 |
| Jan 06 2017 |
17886 |
493.15 |
| Jan 06 2017 |
24807 |
622.87 |
| Jan 06 2017 |
28077 |
536.39 |
| Dec 30 2016 |
24817 |
622.87 |
| Dec 30 2016 |
17887 |
493.15 |
| Dec 30 2016 |
28089 |
536.39 |
| Dec 23 2016 |
17887 |
493.15 |
| Dec 23 2016 |
24817 |
622.87 |
| Dec 23 2016 |
28089 |
536.39 |
| Dec 16 2016 |
17887 |
493.15 |
| Dec 16 2016 |
24800 |
622.87 |
| Dec 16 2016 |
28085 |
536.39 |
| Dec 09 2016 |
24796 |
622.87 |
| Dec 09 2016 |
17887 |
493.15 |
| Dec 09 2016 |
28082 |
536.39 |
| Dec 02 2016 |
24796 |
622.87 |
| Dec 02 2016 |
17887 |
493.15 |
| Dec 02 2016 |
28083 |
536.39 |
| Nov 25 2016 |
17887 |
493.15 |
| Nov 25 2016 |
24791 |
622.87 |
| Nov 25 2016 |
28080 |
536.39 |
| Nov 18 2016 |
24791 |
622.87 |
| Nov 18 2016 |
17887 |
493.15 |
| Nov 18 2016 |
28080 |
536.39 |
| Nov 11 2016 |
24791 |
622.87 |
| Nov 11 2016 |
17860 |
493.15 |
| Nov 11 2016 |
28050 |
536.39 |
| Nov 04 2016 |
24791 |
622.87 |
| Nov 04 2016 |
17860 |
493.15 |
| Nov 04 2016 |
28050 |
536.39 |
| Oct 28 2016 |
17875 |
493.15 |
| Oct 28 2016 |
24792 |
622.87 |
| Oct 28 2016 |
28060 |
536.39 |
| Oct 21 2016 |
24790 |
622.87 |
| Oct 21 2016 |
17894 |
493.15 |
| Oct 21 2016 |
28074 |
536.39 |
| Oct 14 2016 |
24687 |
622.87 |
| Oct 14 2016 |
17905 |
493.15 |
| Oct 14 2016 |
28036 |
536.39 |
| Oct 07 2016 |
17920 |
493.15 |
| Oct 07 2016 |
24722 |
622.87 |
| Oct 07 2016 |
28077 |
536.39 |
| Sep 30 2016 |
24789 |
622.87 |
| Sep 30 2016 |
17934 |
493.15 |
| Sep 30 2016 |
28116 |
536.39 |
| Sep 23 2016 |
24935 |
622.87 |
| Sep 23 2016 |
17715 |
493.15 |
| Sep 23 2016 |
27925 |
536.39 |
| Sep 16 2016 |
25052 |
622.87 |
| Sep 16 2016 |
17634 |
493.15 |
| Sep 16 2016 |
27950 |
536.39 |
| Sep 09 2016 |
25174 |
622.87 |
| Sep 09 2016 |
17751 |
493.15 |
| Sep 09 2016 |
28043 |
536.39 |
| Sep 02 2016 |
25349 |
622.87 |
| Sep 02 2016 |
17805 |
493.15 |
| Sep 02 2016 |
28199 |
536.39 |
| Aug 26 2016 |
25415 |
622.87 |
| Aug 26 2016 |
17605 |
493.15 |
| Aug 26 2016 |
27999 |
536.39 |
| Aug 19 2016 |
17635 |
493.15 |
| Aug 19 2016 |
25461 |
622.87 |
| Aug 19 2016 |
27997 |
536.39 |
| Aug 12 2016 |
25802 |
622.87 |
| Aug 12 2016 |
17666 |
493.15 |
| Aug 12 2016 |
30290 |
536.39 |
| Aug 05 2016 |
25610 |
622.87 |
| Aug 05 2016 |
17714 |
493.15 |
| Aug 05 2016 |
30421 |
536.39 |
| Jul 29 2016 |
17582 |
493.15 |
| Jul 29 2016 |
25716 |
622.87 |
| Jul 29 2016 |
30655 |
536.39 |
| Jul 22 2016 |
17705 |
493.15 |
| Jul 22 2016 |
25976 |
622.87 |
| Jul 22 2016 |
30927 |
536.39 |
| Jun 22 2016 |
20885 |
527.43 |
| Jun 22 2016 |
26276 |
622.87 |
| Jun 22 2016 |
33451 |
551.29 |
| Jun 15 2016 |
21171 |
527.43 |
| Jun 15 2016 |
26347 |
622.87 |
| Jun 15 2016 |
33850 |
551.29 |
| Jun 08 2016 |
26539 |
622.87 |
| Jun 08 2016 |
21275 |
527.43 |
| Jun 08 2016 |
34029 |
551.29 |
| Jun 01 2016 |
26589 |
622.87 |
| Jun 01 2016 |
21380 |
527.43 |
| Jun 01 2016 |
34319 |
551.29 |
| May 25 2016 |
26459 |
622.87 |
| May 25 2016 |
21348 |
527.43 |
| May 25 2016 |
34100 |
551.29 |
| May 18 2016 |
21463 |
527.43 |
| May 18 2016 |
31981 |
527.43 |
| May 11 2016 |
21513 |
527.43 |
| May 11 2016 |
31987 |
527.43 |
| May 04 2016 |
21369 |
527.43 |
| May 04 2016 |
31858 |
527.43 |
| Apr 27 2016 |
21627 |
527.43 |
| Apr 27 2016 |
32334 |
527.43 |
| Apr 20 2016 |
21477 |
527.43 |
| Apr 20 2016 |
32234 |
527.43 |
| Apr 13 2016 |
21958 |
527.67 |
| Apr 13 2016 |
32195 |
527.67 |
| Apr 06 2016 |
22526 |
527.67 |
| Apr 06 2016 |
32570 |
527.67 |
| Mar 30 2016 |
22320 |
527.67 |
| Mar 30 2016 |
32359 |
527.67 |
| Mar 23 2016 |
22644 |
527.67 |
| Mar 23 2016 |
32448 |
527.67 |
| Mar 16 2016 |
22854 |
527.67 |
| Mar 16 2016 |
32492 |
527.67 |
| Mar 09 2016 |
22992 |
527.67 |
| Mar 09 2016 |
32540 |
527.67 |
| Mar 02 2016 |
22865 |
530.63 |
| Mar 02 2016 |
32572 |
530.63 |
| Feb 24 2016 |
26444 |
595.98 |
| Feb 24 2016 |
37625 |
595.98 |
| Feb 17 2016 |
26770 |
595.98 |
| Feb 17 2016 |
37989 |
595.98 |
| Feb 10 2016 |
26522 |
595.98 |
| Feb 10 2016 |
37738 |
595.98 |
| Feb 03 2016 |
26477 |
595.98 |
| Feb 03 2016 |
37700 |
595.98 |
| Jan 27 2016 |
26526 |
595.98 |
| Jan 27 2016 |
37617 |
595.98 |
| Jan 20 2016 |
26539 |
595.98 |
| Jan 20 2016 |
37635 |
595.98 |
| Jan 13 2016 |
26579 |
595.98 |
| Jan 13 2016 |
37700 |
595.98 |
| Jan 06 2016 |
26579 |
595.98 |
| Jan 06 2016 |
37717 |
595.98 |
| Dec 30 2015 |
26579 |
595.98 |
| Dec 30 2015 |
37697 |
595.98 |
| Dec 23 2015 |
26574 |
595.98 |
| Dec 23 2015 |
37694 |
595.98 |
| Dec 16 2015 |
26575 |
595.98 |
| Dec 16 2015 |
37695 |
595.98 |
| Dec 09 2015 |
26576 |
595.98 |
| Dec 09 2015 |
37702 |
595.98 |
| Dec 02 2015 |
26578 |
595.98 |
| Dec 02 2015 |
37704 |
595.98 |
| Nov 25 2015 |
26578 |
595.98 |
| Nov 25 2015 |
37706 |
595.98 |
| Nov 18 2015 |
26577 |
595.98 |
| Nov 18 2015 |
37705 |
595.98 |
| Nov 11 2015 |
26542 |
595.98 |
| Nov 11 2015 |
37683 |
595.98 |
| Nov 04 2015 |
26542 |
595.98 |
| Nov 04 2015 |
37683 |
595.98 |
| Oct 28 2015 |
26545 |
595.98 |
| Oct 28 2015 |
37625 |
595.98 |
| Oct 21 2015 |
26441 |
595.98 |
| Oct 21 2015 |
37589 |
595.98 |
| Oct 14 2015 |
26424 |
595.98 |
| Oct 14 2015 |
37470 |
595.98 |
| Oct 07 2015 |
26469 |
595.98 |
| Oct 07 2015 |
37461 |
595.98 |
| Sep 30 2015 |
26489 |
595.98 |
| Sep 30 2015 |
37489 |
595.98 |
| Sep 23 2015 |
26620 |
595.98 |
| Sep 23 2015 |
37496 |
595.98 |
| Sep 16 2015 |
26352 |
595.98 |
| Sep 16 2015 |
37295 |
595.98 |
| Sep 09 2015 |
26302 |
595.98 |
| Sep 09 2015 |
37218 |
595.98 |
| Sep 02 2015 |
26445 |
595.98 |
| Sep 02 2015 |
37164 |
595.98 |
| Aug 26 2015 |
26633 |
595.98 |
| Aug 26 2015 |
37348 |
595.98 |
| Aug 19 2015 |
26869 |
595.98 |
| Aug 19 2015 |
37647 |
595.98 |
| Aug 12 2015 |
26848 |
595.98 |
| Aug 12 2015 |
37829 |
595.98 |
| Aug 05 2015 |
26906 |
595.98 |
| Aug 05 2015 |
37745 |
595.98 |
| Jul 29 2015 |
26852 |
595.98 |
| Jul 29 2015 |
37995 |
595.98 |
| Jul 22 2015 |
26787 |
595.98 |
| Jul 22 2015 |
38079 |
595.98 |
| Jul 15 2015 |
27138 |
595.98 |
| Jul 15 2015 |
38320 |
595.98 |
| Jul 08 2015 |
27232 |
595.98 |
| Jul 08 2015 |
38466 |
595.98 |
| Jul 01 2015 |
27405 |
595.98 |
| Jul 01 2015 |
38643 |
595.98 |
