| Apr 14 2017 |
12218 |
682.4 |
| Apr 07 2017 |
12361 |
682.4 |
| Mar 31 2017 |
12860 |
682.4 |
| Mar 24 2017 |
12498 |
682.4 |
| Mar 17 2017 |
12694 |
682.4 |
| Mar 10 2017 |
12492 |
682.4 |
| Mar 03 2017 |
12629 |
682.4 |
| Feb 24 2017 |
12768 |
682.4 |
| Feb 17 2017 |
12631 |
682.4 |
| Feb 10 2017 |
12865 |
682.4 |
| Feb 03 2017 |
12823 |
682.4 |
| Jan 27 2017 |
12802 |
682.4 |
| Jan 20 2017 |
12838 |
682.4 |
| Jan 13 2017 |
12838 |
682.4 |
| Jan 06 2017 |
12838 |
682.4 |
| Dec 30 2016 |
12839 |
682.4 |
| Dec 23 2016 |
12839 |
682.4 |
| Dec 16 2016 |
12839 |
682.4 |
| Dec 09 2016 |
12844 |
682.4 |
| Dec 02 2016 |
12844 |
682.4 |
| Nov 25 2016 |
12833 |
682.4 |
| Nov 18 2016 |
12833 |
682.4 |
| Nov 11 2016 |
12833 |
682.4 |
| Nov 04 2016 |
12833 |
682.4 |
| Oct 28 2016 |
12828 |
682.4 |
| Oct 21 2016 |
12828 |
682.4 |
| Oct 14 2016 |
12834 |
682.4 |
| Oct 07 2016 |
12832 |
682.4 |
| Sep 30 2016 |
12883 |
682.4 |
| Sep 23 2016 |
12843 |
682.4 |
| Sep 16 2016 |
12835 |
682.4 |
| Sep 09 2016 |
12989 |
682.4 |
| Sep 02 2016 |
13189 |
682.4 |
| Aug 26 2016 |
12728 |
682.4 |
| Aug 19 2016 |
12961 |
682.4 |
| Aug 12 2016 |
13330 |
682.4 |
| Aug 12 2016 |
36785 |
682.4 |
| Aug 05 2016 |
13452 |
682.4 |
| Aug 05 2016 |
36938 |
682.4 |
| Jul 29 2016 |
13597 |
682.4 |
| Jul 29 2016 |
37237 |
682.4 |
| Jul 22 2016 |
13712 |
682.4 |
| Jul 22 2016 |
37469 |
682.4 |
| Jun 22 2016 |
26287 |
704.8 |
| Jun 22 2016 |
27374 |
724.98 |
| Jun 22 2016 |
13491 |
682.4 |
| Jun 22 2016 |
38857 |
704.06 |
| Jun 15 2016 |
26673 |
704.8 |
| Jun 15 2016 |
27448 |
724.98 |
| Jun 15 2016 |
14025 |
682.4 |
| Jun 15 2016 |
39362 |
704.06 |
| Jun 08 2016 |
27653 |
724.98 |
| Jun 08 2016 |
14217 |
682.4 |
| Jun 08 2016 |
26809 |
704.8 |
| Jun 08 2016 |
39587 |
704.06 |
| Jun 01 2016 |
14405 |
682.4 |
| Jun 01 2016 |
27721 |
724.98 |
| Jun 01 2016 |
26834 |
704.8 |
| Jun 01 2016 |
39845 |
704.06 |
| May 25 2016 |
27576 |
724.98 |
| May 25 2016 |
14263 |
682.4 |
| May 25 2016 |
26766 |
704.8 |
| May 25 2016 |
39590 |
704.06 |
| May 18 2016 |
14394 |
682.4 |
| May 18 2016 |
27836 |
724.98 |
| May 18 2016 |
26871 |
704.8 |
| May 18 2016 |
39971 |
704.06 |
| May 11 2016 |
26969 |
704.8 |
| May 11 2016 |
27723 |
724.98 |
| May 11 2016 |
14306 |
682.4 |
| May 11 2016 |
40048 |
704.06 |
| May 04 2016 |
14298 |
682.4 |
| May 04 2016 |
27588 |
724.98 |
| May 04 2016 |
26843 |
704.8 |
| May 04 2016 |
39925 |
704.06 |
| Apr 27 2016 |
28016 |
724.98 |
| Apr 27 2016 |
27050 |
704.8 |
| Apr 27 2016 |
40525 |
714.89 |
| Apr 20 2016 |
26931 |
704.8 |
| Apr 20 2016 |
28110 |
724.98 |
| Apr 20 2016 |
40513 |
714.89 |
| Apr 13 2016 |
27812 |
724.98 |
| Apr 13 2016 |
27705 |
704.8 |
| Apr 13 2016 |
40532 |
714.89 |
| Apr 06 2016 |
28422 |
704.8 |
| Apr 06 2016 |
28120 |
724.98 |
| Apr 06 2016 |
41111 |
714.89 |
| Mar 30 2016 |
28220 |
704.8 |
| Mar 30 2016 |
28028 |
724.98 |
| Mar 30 2016 |
40921 |
714.89 |
| Mar 23 2016 |
27926 |
724.98 |
| Mar 23 2016 |
28668 |
704.8 |
| Mar 23 2016 |
41071 |
714.89 |
| Mar 16 2016 |
27928 |
724.98 |
| Mar 16 2016 |
28837 |
704.8 |
| Mar 16 2016 |
41120 |
714.89 |
| Mar 09 2016 |
27696 |
724.98 |
| Mar 09 2016 |
28894 |
704.8 |
| Mar 09 2016 |
41026 |
714.89 |
| Mar 02 2016 |
28371 |
704.8 |
| Mar 02 2016 |
27619 |
724.98 |
| Mar 02 2016 |
40547 |
714.89 |
| Feb 24 2016 |
27470 |
724.98 |
| Feb 24 2016 |
28276 |
704.8 |
| Feb 24 2016 |
40341 |
714.89 |
| Feb 17 2016 |
27626 |
724.98 |
| Feb 17 2016 |
28660 |
704.8 |
| Feb 17 2016 |
40787 |
714.89 |
| Feb 10 2016 |
28404 |
704.8 |
| Feb 10 2016 |
27481 |
724.98 |
| Feb 10 2016 |
40514 |
714.89 |
| Feb 03 2016 |
27472 |
724.98 |
| Feb 03 2016 |
28356 |
704.8 |
| Feb 03 2016 |
40466 |
714.89 |
| Jan 27 2016 |
27351 |
724.98 |
| Jan 27 2016 |
28400 |
704.8 |
| Jan 27 2016 |
40376 |
714.89 |
| Jan 20 2016 |
27422 |
724.98 |
| Jan 20 2016 |
28418 |
704.8 |
| Jan 20 2016 |
40407 |
714.89 |
| Jan 13 2016 |
28453 |
704.8 |
| Jan 13 2016 |
27488 |
724.98 |
| Jan 13 2016 |
40474 |
714.89 |
| Jan 06 2016 |
27513 |
724.98 |
| Jan 06 2016 |
28453 |
704.8 |
| Jan 06 2016 |
40497 |
714.89 |
| Dec 30 2015 |
27501 |
724.98 |
| Dec 30 2015 |
28453 |
704.8 |
| Dec 30 2015 |
40478 |
714.89 |
| Dec 23 2015 |
27500 |
724.98 |
| Dec 23 2015 |
28448 |
704.8 |
| Dec 23 2015 |
40475 |
714.89 |
| Dec 16 2015 |
27500 |
724.98 |
| Dec 16 2015 |
28449 |
704.8 |
| Dec 16 2015 |
40476 |
714.89 |
| Dec 09 2015 |
27511 |
724.98 |
| Dec 09 2015 |
28450 |
704.8 |
| Dec 09 2015 |
40483 |
714.89 |
| Dec 02 2015 |
27513 |
724.98 |
| Dec 02 2015 |
28452 |
704.8 |
| Dec 02 2015 |
40485 |
714.89 |
| Nov 25 2015 |
28452 |
704.8 |
| Nov 25 2015 |
27514 |
724.98 |
| Nov 25 2015 |
40487 |
714.89 |
| Nov 18 2015 |
27514 |
724.98 |
| Nov 18 2015 |
28451 |
704.8 |
| Nov 18 2015 |
40486 |
714.89 |
| Nov 11 2015 |
27514 |
724.98 |
| Nov 11 2015 |
28416 |
704.8 |
| Nov 11 2015 |
40464 |
714.89 |
| Nov 04 2015 |
28416 |
704.8 |
| Nov 04 2015 |
27514 |
724.98 |
| Nov 04 2015 |
40464 |
714.89 |
| Oct 28 2015 |
27477 |
724.98 |
| Oct 28 2015 |
28419 |
704.8 |
| Oct 28 2015 |
40398 |
714.89 |
| Oct 21 2015 |
28306 |
704.8 |
| Oct 21 2015 |
27513 |
724.98 |
| Oct 21 2015 |
40350 |
714.89 |
| Oct 14 2015 |
28288 |
704.8 |
| Oct 14 2015 |
27378 |
724.98 |
| Oct 14 2015 |
40196 |
714.89 |
| Oct 07 2015 |
27293 |
724.98 |
| Oct 07 2015 |
28347 |
704.8 |
| Oct 07 2015 |
40205 |
714.89 |
| Sep 30 2015 |
27296 |
724.98 |
| Sep 30 2015 |
28367 |
704.8 |
| Sep 30 2015 |
40238 |
714.89 |
| Sep 23 2015 |
27260 |
724.98 |
| Sep 23 2015 |
28504 |
704.8 |
| Sep 23 2015 |
40251 |
714.89 |
| Sep 16 2015 |
28220 |
704.8 |
| Sep 16 2015 |
27203 |
724.98 |
| Sep 16 2015 |
40031 |
714.89 |
| Sep 09 2015 |
27134 |
724.98 |
| Sep 09 2015 |
28172 |
704.8 |
| Sep 09 2015 |
39945 |
714.89 |
| Sep 02 2015 |
26890 |
724.98 |
| Sep 02 2015 |
28320 |
704.8 |
| Sep 02 2015 |
39902 |
714.89 |
| Aug 26 2015 |
28505 |
704.8 |
| Aug 26 2015 |
27139 |
724.98 |
| Aug 26 2015 |
40081 |
714.89 |
| Aug 19 2015 |
27252 |
724.98 |
| Aug 19 2015 |
28742 |
704.8 |
| Aug 19 2015 |
40395 |
714.89 |
| Aug 12 2015 |
27412 |
724.98 |
| Aug 12 2015 |
28729 |
704.8 |
| Aug 12 2015 |
40600 |
714.89 |
| Aug 05 2015 |
27248 |
724.98 |
| Aug 05 2015 |
28764 |
704.8 |
| Aug 05 2015 |
40474 |
714.89 |
| Jul 29 2015 |
28679 |
704.8 |
| Jul 29 2015 |
27477 |
724.98 |
| Jul 29 2015 |
40763 |
714.89 |
| Jul 22 2015 |
27384 |
724.98 |
| Jul 22 2015 |
28619 |
704.8 |
| Jul 22 2015 |
40869 |
714.89 |
| Jul 15 2015 |
27513 |
724.98 |
| Jul 15 2015 |
28989 |
704.8 |
| Jul 15 2015 |
41124 |
714.89 |
| Jul 08 2015 |
29036 |
704.8 |
| Jul 08 2015 |
41115 |
704.8 |
| Jul 01 2015 |
29239 |
704.8 |
| Jul 01 2015 |
41318 |
704.8 |
