| Aug 14 2020 |
2642 |
552.81 |
| Aug 07 2020 |
2905 |
552.81 |
| Jul 31 2020 |
3108 |
552.81 |
| Jul 24 2020 |
3135 |
552.81 |
| Jul 17 2020 |
3254 |
552.81 |
| Jul 10 2020 |
3473 |
538.85 |
| Jul 03 2020 |
3566 |
538.85 |
| Jun 26 2020 |
3827 |
538.85 |
| Jun 19 2020 |
3948 |
538.85 |
| Jun 12 2020 |
4133 |
538.85 |
| Jun 05 2020 |
4331 |
538.85 |
| May 29 2020 |
4677 |
538.85 |
| May 22 2020 |
4866 |
538.85 |
| May 15 2020 |
5531 |
538.85 |
| May 08 2020 |
5717 |
538.85 |
| May 01 2020 |
6258 |
538.85 |
| Apr 24 2020 |
6385 |
538.85 |
| Apr 17 2020 |
6393 |
538.85 |
| Apr 10 2020 |
6572 |
538.85 |
| Apr 03 2020 |
6955 |
538.85 |
| Mar 27 2020 |
7428 |
538.85 |
| Mar 20 2020 |
7576 |
538.85 |
| Mar 13 2020 |
7417 |
538.85 |
| Mar 06 2020 |
7498 |
538.85 |
| Feb 28 2020 |
7804 |
538.85 |
| Feb 21 2020 |
7450 |
538.85 |
| Feb 14 2020 |
7575 |
538.85 |
| Feb 07 2020 |
7662 |
538.85 |
| Jan 31 2020 |
7678 |
538.85 |
| Jan 24 2020 |
7672 |
538.85 |
| Jan 17 2020 |
7672 |
538.85 |
| Jan 10 2020 |
7672 |
538.85 |
| Jan 03 2020 |
7673 |
538.85 |
| Dec 27 2019 |
7717 |
538.85 |
| Dec 20 2019 |
7717 |
538.85 |
| Dec 13 2019 |
7718 |
538.85 |
| Dec 06 2019 |
7718 |
538.85 |
| Nov 29 2019 |
7718 |
538.85 |
| Nov 22 2019 |
7718 |
538.85 |
| Nov 15 2019 |
7718 |
538.85 |
| Nov 08 2019 |
7718 |
538.85 |
| Nov 01 2019 |
7718 |
538.85 |
| Oct 25 2019 |
7719 |
538.85 |
| Oct 18 2019 |
7719 |
538.85 |
| Oct 11 2019 |
7720 |
538.85 |
| Oct 04 2019 |
7714 |
538.85 |
| Sep 27 2019 |
7714 |
538.85 |
| Sep 20 2019 |
7776 |
538.85 |
| Sep 13 2019 |
7902 |
538.85 |
| Sep 06 2019 |
7898 |
538.85 |
| Aug 30 2019 |
7971 |
538.85 |
| Aug 23 2019 |
8100 |
538.85 |
| Jul 19 2019 |
3133 |
395.99 |
| Jul 12 2019 |
3129 |
395.99 |
| Jul 05 2019 |
3140 |
395.99 |
| Jun 28 2019 |
5676 |
454.41 |
| Jun 21 2019 |
5627 |
454.41 |
| Jun 14 2019 |
5534 |
454.41 |
| Jun 07 2019 |
5592 |
454.41 |
| May 31 2019 |
5687 |
454.41 |
| May 24 2019 |
5615 |
454.41 |
| May 17 2019 |
5716 |
454.41 |
| May 10 2019 |
5705 |
454.41 |
| May 03 2019 |
5764 |
454.41 |
| May 03 2019 |
18427 |
549.94 |
| May 03 2019 |
26592 |
549.94 |
| Apr 26 2019 |
5761 |
454.41 |
| Apr 26 2019 |
18604 |
549.94 |
| Apr 26 2019 |
25920 |
549.94 |
| Apr 19 2019 |
5807 |
454.41 |
| Apr 19 2019 |
18584 |
549.94 |
| Apr 19 2019 |
25884 |
549.94 |
| Apr 18 2019 |
18596 |
549.94 |
| Apr 18 2019 |
5814 |
454.41 |
| Apr 12 2019 |
5812 |
454.41 |
| Apr 12 2019 |
18619 |
549.94 |
| Apr 12 2019 |
25999 |
549.94 |
| Apr 05 2019 |
5729 |
454.41 |
| Apr 05 2019 |
17905 |
549.94 |
| Apr 05 2019 |
25334 |
549.94 |
| Mar 29 2019 |
5483 |
454.41 |
| Mar 29 2019 |
17741 |
549.94 |
| Mar 29 2019 |
25086 |
549.94 |
| Mar 22 2019 |
17329 |
549.94 |
| Mar 22 2019 |
5589 |
454.41 |
| Mar 22 2019 |
24691 |
549.94 |
| Mar 15 2019 |
5832 |
454.41 |
| Mar 15 2019 |
17425 |
549.94 |
| Mar 15 2019 |
24606 |
549.94 |
| Mar 08 2019 |
5603 |
454.41 |
| Mar 08 2019 |
17118 |
549.94 |
| Mar 08 2019 |
24244 |
549.94 |
| Mar 01 2019 |
5724 |
454.41 |
| Mar 01 2019 |
17245 |
549.94 |
| Mar 01 2019 |
24356 |
549.94 |
| Feb 22 2019 |
17339 |
549.94 |
| Feb 22 2019 |
5729 |
454.41 |
| Feb 22 2019 |
24445 |
549.94 |
| Feb 15 2019 |
5714 |
454.41 |
| Feb 15 2019 |
17167 |
549.94 |
| Feb 15 2019 |
24193 |
549.94 |
| Feb 08 2019 |
5852 |
454.41 |
| Feb 08 2019 |
17113 |
549.94 |
| Feb 08 2019 |
23955 |
549.94 |
| Feb 01 2019 |
5862 |
454.41 |
| Feb 01 2019 |
17114 |
549.94 |
| Feb 01 2019 |
23949 |
549.94 |
| Jan 25 2019 |
5862 |
454.41 |
| Jan 25 2019 |
17156 |
549.94 |
| Jan 25 2019 |
23988 |
549.94 |
| Jan 18 2019 |
5875 |
454.41 |
| Jan 18 2019 |
17233 |
549.94 |
| Jan 18 2019 |
24029 |
549.94 |
| Jan 11 2019 |
5875 |
454.41 |
| Jan 11 2019 |
17233 |
549.94 |
| Jan 11 2019 |
24001 |
549.94 |
| Jan 04 2019 |
17234 |
549.94 |
| Jan 04 2019 |
5875 |
454.41 |
| Jan 04 2019 |
24012 |
549.94 |
| Dec 28 2018 |
5884 |
454.41 |
| Dec 28 2018 |
17234 |
549.94 |
| Dec 28 2018 |
24012 |
549.94 |
| Dec 21 2018 |
5884 |
454.41 |
| Dec 21 2018 |
17234 |
549.94 |
| Dec 21 2018 |
24012 |
549.94 |
| Dec 14 2018 |
17234 |
549.94 |
| Dec 14 2018 |
5884 |
454.41 |
| Dec 14 2018 |
24012 |
549.94 |
| Dec 07 2018 |
5873 |
454.41 |
| Dec 07 2018 |
17234 |
549.94 |
| Dec 07 2018 |
24002 |
549.94 |
| Nov 30 2018 |
17234 |
549.94 |
| Nov 30 2018 |
5873 |
454.41 |
| Nov 30 2018 |
24002 |
549.94 |
| Nov 23 2018 |
17234 |
549.94 |
| Nov 23 2018 |
5875 |
454.41 |
| Nov 23 2018 |
24002 |
549.94 |
| Nov 16 2018 |
5875 |
454.41 |
| Nov 16 2018 |
17234 |
549.94 |
| Nov 16 2018 |
24002 |
549.94 |
| Nov 09 2018 |
5875 |
454.41 |
| Nov 09 2018 |
17235 |
549.94 |
| Nov 09 2018 |
24003 |
549.94 |
| Nov 02 2018 |
5875 |
454.41 |
| Nov 02 2018 |
17235 |
549.94 |
| Nov 02 2018 |
23966 |
549.94 |
| Oct 26 2018 |
17226 |
549.94 |
| Oct 26 2018 |
5875 |
454.41 |
| Oct 26 2018 |
23957 |
549.94 |
| Oct 19 2018 |
5875 |
454.41 |
| Oct 19 2018 |
17258 |
549.94 |
| Oct 19 2018 |
23992 |
549.94 |
| Oct 12 2018 |
5867 |
454.41 |
| Oct 12 2018 |
17183 |
549.94 |
| Oct 12 2018 |
23927 |
549.94 |
| Oct 05 2018 |
17206 |
549.94 |
| Oct 05 2018 |
5867 |
454.41 |
| Oct 05 2018 |
24048 |
549.94 |
| Sep 28 2018 |
5873 |
454.41 |
| Sep 28 2018 |
16797 |
549.94 |
| Sep 28 2018 |
23483 |
549.94 |
| Sep 21 2018 |
5812 |
454.41 |
| Sep 21 2018 |
16749 |
549.94 |
| Sep 21 2018 |
23428 |
549.94 |
| Sep 14 2018 |
5279 |
440.37 |
| Sep 14 2018 |
16817 |
549.94 |
| Sep 14 2018 |
23498 |
549.94 |
| Sep 07 2018 |
5307 |
440.37 |
| Sep 07 2018 |
17136 |
549.94 |
| Sep 07 2018 |
23937 |
549.94 |
| Aug 31 2018 |
17174 |
549.94 |
| Aug 31 2018 |
5385 |
440.37 |
| Aug 31 2018 |
24010 |
549.94 |
| Aug 24 2018 |
17235 |
549.94 |
| Aug 24 2018 |
5453 |
440.37 |
| Aug 24 2018 |
23971 |
549.94 |
| Aug 17 2018 |
17158 |
549.94 |
| Aug 17 2018 |
5442 |
440.37 |
| Aug 17 2018 |
24272 |
549.94 |
| Aug 10 2018 |
5443 |
440.37 |
| Aug 10 2018 |
17139 |
549.94 |
| Aug 10 2018 |
24370 |
549.94 |
| Aug 03 2018 |
5479 |
440.37 |
| Aug 03 2018 |
17360 |
549.94 |
| Aug 03 2018 |
24584 |
549.94 |
| Jul 27 2018 |
5553 |
440.37 |
| Jul 27 2018 |
17590 |
549.94 |
| Jul 27 2018 |
24684 |
549.94 |
| Jul 20 2018 |
6508 |
458.37 |
| Jul 20 2018 |
17551 |
549.94 |
| Jul 20 2018 |
24969 |
549.94 |
| Jul 13 2018 |
17813 |
549.94 |
| Jul 13 2018 |
6586 |
458.37 |
| Jul 13 2018 |
24754 |
549.94 |
| Jul 06 2018 |
17670 |
549.94 |
| Jul 06 2018 |
6577 |
458.37 |
| Jul 06 2018 |
24607 |
549.94 |
| Jun 29 2018 |
17680 |
549.94 |
| Jun 29 2018 |
5262 |
431.13 |
| Jun 29 2018 |
24550 |
549.94 |
| Jun 22 2018 |
5356 |
431.13 |
| Jun 22 2018 |
17974 |
549.94 |
| Jun 22 2018 |
24928 |
549.94 |
| Jun 15 2018 |
5370 |
431.13 |
| Jun 15 2018 |
18097 |
549.94 |
| Jun 15 2018 |
24942 |
549.94 |
| Jun 08 2018 |
5448 |
431.13 |
| Jun 08 2018 |
18183 |
549.94 |
| Jun 08 2018 |
25143 |
549.94 |
| Jun 01 2018 |
18593 |
549.94 |
| Jun 01 2018 |
5414 |
431.13 |
| Jun 01 2018 |
25511 |
549.94 |
| May 25 2018 |
5414 |
431.13 |
| May 25 2018 |
18661 |
549.94 |
| May 25 2018 |
25718 |
549.94 |
| May 18 2018 |
18646 |
547.02 |
| May 18 2018 |
5362 |
431.13 |
| May 18 2018 |
25600 |
547.02 |
| May 11 2018 |
5313 |
431.13 |
| May 11 2018 |
18690 |
547.02 |
| May 11 2018 |
25711 |
547.02 |
| May 04 2018 |
5361 |
431.13 |
| Apr 27 2018 |
5446 |
431.13 |
| Apr 20 2018 |
5405 |
431.13 |
| Apr 13 2018 |
5300 |
431.13 |
| Apr 06 2018 |
5311 |
431.13 |
| Apr 06 2018 |
16376 |
506.29 |
| Apr 06 2018 |
22123 |
506.29 |
| Mar 30 2018 |
5309 |
431.13 |
| Mar 30 2018 |
16747 |
506.29 |
| Mar 30 2018 |
22447 |
506.29 |
| Mar 23 2018 |
5240 |
431.13 |
| Mar 23 2018 |
16953 |
506.29 |
| Mar 23 2018 |
22656 |
506.29 |
| Mar 16 2018 |
16807 |
506.29 |
| Mar 16 2018 |
5169 |
431.13 |
| Mar 16 2018 |
22622 |
506.29 |
| Mar 09 2018 |
5135 |
431.13 |
| Mar 09 2018 |
16727 |
506.29 |
| Mar 09 2018 |
22580 |
506.29 |
| Mar 02 2018 |
5278 |
431.13 |
| Mar 02 2018 |
16820 |
506.29 |
| Mar 02 2018 |
22840 |
506.29 |
| Feb 23 2018 |
16988 |
506.29 |
| Feb 23 2018 |
5382 |
431.13 |
| Feb 23 2018 |
23017 |
506.29 |
| Feb 16 2018 |
5317 |
431.13 |
| Feb 16 2018 |
17036 |
506.29 |
| Feb 16 2018 |
23012 |
506.29 |
| Feb 09 2018 |
5365 |
431.13 |
| Feb 09 2018 |
16819 |
506.29 |
| Feb 09 2018 |
22753 |
506.29 |
| Feb 02 2018 |
5391 |
431.13 |
| Feb 02 2018 |
16723 |
506.29 |
| Feb 02 2018 |
22654 |
506.29 |
| Jan 26 2018 |
5391 |
431.13 |
| Jan 26 2018 |
16803 |
506.29 |
| Jan 26 2018 |
22719 |
506.29 |
| Jan 19 2018 |
5391 |
431.13 |
| Jan 19 2018 |
16807 |
506.29 |
| Jan 19 2018 |
22721 |
506.29 |
| Jan 12 2018 |
5367 |
431.13 |
| Jan 12 2018 |
16840 |
506.29 |
| Jan 12 2018 |
22729 |
506.29 |
| Jan 05 2018 |
16840 |
506.29 |
| Jan 05 2018 |
5367 |
431.13 |
| Jan 05 2018 |
22753 |
506.29 |
| Dec 29 2017 |
5389 |
431.13 |
| Dec 29 2017 |
16840 |
506.29 |
| Dec 29 2017 |
22753 |
506.29 |
| Dec 22 2017 |
5389 |
431.13 |
| Dec 22 2017 |
16840 |
506.29 |
| Dec 22 2017 |
22755 |
506.29 |
| Dec 15 2017 |
16840 |
506.29 |
| Dec 15 2017 |
5389 |
431.13 |
| Dec 15 2017 |
22747 |
506.29 |
| Dec 08 2017 |
16840 |
506.29 |
| Dec 08 2017 |
5389 |
431.13 |
| Dec 08 2017 |
22747 |
506.29 |
| Dec 01 2017 |
5389 |
431.13 |
| Dec 01 2017 |
16840 |
506.29 |
| Dec 01 2017 |
22747 |
506.29 |
| Nov 24 2017 |
16840 |
506.29 |
| Nov 24 2017 |
5389 |
431.13 |
| Nov 24 2017 |
22747 |
506.29 |
| Nov 17 2017 |
16841 |
506.29 |
| Nov 17 2017 |
5389 |
431.13 |
| Nov 17 2017 |
22748 |
506.29 |
| Nov 10 2017 |
5389 |
431.13 |
| Nov 10 2017 |
16872 |
506.29 |
| Nov 10 2017 |
22769 |
506.29 |
| Nov 03 2017 |
5389 |
431.13 |
| Nov 03 2017 |
16872 |
506.29 |
| Nov 03 2017 |
22770 |
506.29 |
| Oct 27 2017 |
16895 |
506.29 |
| Oct 27 2017 |
5389 |
431.13 |
| Oct 27 2017 |
22804 |
506.29 |
| Oct 20 2017 |
5373 |
431.13 |
| Oct 20 2017 |
16806 |
506.29 |
| Oct 20 2017 |
22748 |
506.29 |
| Oct 13 2017 |
5385 |
431.13 |
| Oct 13 2017 |
16853 |
506.29 |
| Oct 13 2017 |
22777 |
506.29 |
| Oct 06 2017 |
5385 |
431.13 |
| Oct 06 2017 |
16852 |
506.29 |
| Oct 06 2017 |
22772 |
506.29 |
| Sep 29 2017 |
16850 |
506.29 |
| Sep 29 2017 |
5392 |
431.13 |
| Sep 29 2017 |
22681 |
506.29 |
| Sep 22 2017 |
5386 |
431.13 |
| Sep 22 2017 |
17091 |
506.29 |
| Sep 22 2017 |
22914 |
506.29 |
| Sep 15 2017 |
6196 |
450 |
| Sep 15 2017 |
17075 |
506.29 |
| Sep 15 2017 |
22986 |
506.29 |
| Sep 08 2017 |
16993 |
506.29 |
| Sep 08 2017 |
6010 |
450 |
| Sep 08 2017 |
23094 |
506.29 |
| Sep 01 2017 |
6087 |
450 |
| Sep 01 2017 |
17037 |
506.29 |
| Sep 01 2017 |
23189 |
506.29 |
| Aug 25 2017 |
6040 |
450 |
| Aug 25 2017 |
17379 |
506.29 |
| Aug 25 2017 |
23564 |
506.29 |
| Aug 18 2017 |
6260 |
450 |
| Aug 18 2017 |
17444 |
506.29 |
| Aug 18 2017 |
23660 |
506.29 |
| Aug 11 2017 |
6198 |
450 |
| Aug 11 2017 |
17523 |
506.29 |
| Aug 11 2017 |
23706 |
506.29 |
| Aug 04 2017 |
6292 |
450 |
| Aug 04 2017 |
17622 |
506.29 |
| Aug 04 2017 |
23936 |
506.29 |
| Jul 28 2017 |
6328 |
450 |
| Jul 28 2017 |
17743 |
506.29 |
| Jul 28 2017 |
24095 |
506.29 |
| Jul 21 2017 |
17745 |
506.29 |
| Jul 21 2017 |
7950 |
490.93 |
| Jul 21 2017 |
24187 |
506.29 |
| Jul 14 2017 |
8011 |
490.93 |
| Jul 14 2017 |
17837 |
506.29 |
| Jul 14 2017 |
24300 |
506.29 |
| Jul 07 2017 |
8067 |
490.93 |
| Jul 07 2017 |
17917 |
506.29 |
| Jul 07 2017 |
24372 |
506.29 |
| Jun 30 2017 |
17941 |
506.29 |
| Jun 30 2017 |
8028 |
490.93 |
| Jun 30 2017 |
24453 |
506.29 |
| Jun 23 2017 |
18150 |
506.29 |
| Jun 23 2017 |
8119 |
490.93 |
| Jun 23 2017 |
24647 |
506.29 |
| Jun 16 2017 |
8019 |
490.93 |
| Jun 16 2017 |
18181 |
506.29 |
| Jun 16 2017 |
24635 |
506.29 |
| Jun 09 2017 |
18093 |
506.29 |
| Jun 09 2017 |
8033 |
490.93 |
| Jun 09 2017 |
24550 |
506.29 |
| Jun 02 2017 |
18458 |
506.29 |
| Jun 02 2017 |
8033 |
490.93 |
| Jun 02 2017 |
24863 |
506.29 |
| May 26 2017 |
7942 |
490.93 |
| May 26 2017 |
18493 |
506.29 |
| May 26 2017 |
24974 |
506.29 |
| May 19 2017 |
8243 |
490.93 |
| May 19 2017 |
18963 |
506.29 |
| May 19 2017 |
25296 |
506.29 |
| May 12 2017 |
19058 |
506.29 |
| May 12 2017 |
8360 |
490.93 |
| May 12 2017 |
25444 |
506.29 |
| May 05 2017 |
8576 |
490.93 |
| May 05 2017 |
19066 |
506.29 |
| May 05 2017 |
25408 |
506.29 |
| Apr 28 2017 |
8594 |
490.93 |
| Apr 28 2017 |
18872 |
506.29 |
| Apr 28 2017 |
25127 |
506.29 |
| Apr 21 2017 |
8728 |
490.93 |
| Apr 21 2017 |
19146 |
506.29 |
| Apr 21 2017 |
25368 |
506.29 |
| Apr 14 2017 |
18929 |
501.22 |
| Apr 14 2017 |
8908 |
490.93 |
| Apr 14 2017 |
24760 |
501.22 |
| Apr 07 2017 |
8927 |
490.93 |
| Apr 07 2017 |
18473 |
498.68 |
| Apr 07 2017 |
24099 |
498.68 |
| Mar 31 2017 |
9267 |
490.93 |
| Mar 31 2017 |
18471 |
498.68 |
| Mar 31 2017 |
24324 |
498.68 |
| Mar 24 2017 |
18095 |
498.68 |
| Mar 24 2017 |
9025 |
490.93 |
| Mar 24 2017 |
23921 |
498.68 |
| Mar 17 2017 |
9179 |
490.93 |
| Mar 17 2017 |
18367 |
498.68 |
| Mar 17 2017 |
24107 |
498.68 |
| Mar 10 2017 |
9041 |
490.93 |
| Mar 10 2017 |
18362 |
498.68 |
| Mar 10 2017 |
24147 |
498.68 |
| Mar 03 2017 |
9078 |
490.93 |
| Mar 03 2017 |
18194 |
498.68 |
| Mar 03 2017 |
24025 |
498.68 |
| Feb 24 2017 |
9200 |
490.93 |
| Feb 24 2017 |
18391 |
498.68 |
| Feb 24 2017 |
24035 |
498.68 |
| Feb 17 2017 |
9088 |
490.93 |
| Feb 17 2017 |
18342 |
498.68 |
| Feb 17 2017 |
24013 |
498.68 |
| Feb 10 2017 |
9219 |
490.93 |
| Feb 10 2017 |
18575 |
498.68 |
| Feb 10 2017 |
24119 |
498.68 |
| Feb 03 2017 |
18519 |
498.68 |
| Feb 03 2017 |
9180 |
490.93 |
| Feb 03 2017 |
24056 |
498.68 |
| Jan 27 2017 |
9164 |
490.93 |
| Jan 27 2017 |
18502 |
498.68 |
| Jan 27 2017 |
24057 |
498.68 |
| Jan 20 2017 |
9186 |
490.93 |
| Jan 20 2017 |
18442 |
498.68 |
| Jan 20 2017 |
24013 |
498.68 |
| Jan 13 2017 |
18406 |
498.68 |
| Jan 13 2017 |
9186 |
490.93 |
| Jan 13 2017 |
23980 |
498.68 |
| Jan 06 2017 |
18406 |
498.68 |
| Jan 06 2017 |
9186 |
490.93 |
| Jan 06 2017 |
23985 |
498.68 |
| Dec 30 2016 |
9179 |
490.93 |
| Dec 30 2016 |
18407 |
498.68 |
| Dec 30 2016 |
23996 |
498.68 |
| Dec 23 2016 |
18407 |
498.68 |
| Dec 23 2016 |
9179 |
490.93 |
| Dec 23 2016 |
23996 |
498.68 |
| Dec 16 2016 |
18407 |
498.68 |
| Dec 16 2016 |
9179 |
490.93 |
| Dec 16 2016 |
23990 |
498.68 |
| Dec 09 2016 |
9187 |
490.93 |
| Dec 09 2016 |
18409 |
498.68 |
| Dec 09 2016 |
23995 |
498.68 |
| Dec 02 2016 |
9187 |
490.93 |
| Dec 02 2016 |
18409 |
498.68 |
| Dec 02 2016 |
23995 |
498.68 |
| Nov 25 2016 |
18409 |
498.68 |
| Nov 25 2016 |
9176 |
490.93 |
| Nov 25 2016 |
23992 |
498.68 |
| Nov 18 2016 |
9176 |
490.93 |
| Nov 18 2016 |
18409 |
498.68 |
| Nov 18 2016 |
23992 |
498.68 |
| Nov 11 2016 |
9176 |
490.93 |
| Nov 11 2016 |
18380 |
498.68 |
| Nov 11 2016 |
23964 |
498.68 |
| Nov 04 2016 |
9176 |
490.93 |
| Nov 04 2016 |
18380 |
498.68 |
| Nov 04 2016 |
23964 |
498.68 |
| Oct 28 2016 |
18399 |
498.68 |
| Oct 28 2016 |
9167 |
490.93 |
| Oct 28 2016 |
23981 |
498.68 |
| Oct 21 2016 |
9167 |
490.93 |
| Oct 21 2016 |
18418 |
498.68 |
| Oct 21 2016 |
23992 |
498.68 |
| Oct 14 2016 |
9189 |
490.93 |
| Oct 14 2016 |
18433 |
498.68 |
| Oct 14 2016 |
23962 |
498.68 |
| Oct 07 2016 |
18444 |
498.68 |
| Oct 07 2016 |
9187 |
490.93 |
| Oct 07 2016 |
23984 |
498.68 |
| Sep 30 2016 |
9230 |
490.93 |
| Sep 30 2016 |
18458 |
498.68 |
| Sep 30 2016 |
24018 |
498.68 |
| Sep 23 2016 |
9199 |
490.93 |
| Sep 23 2016 |
18239 |
498.68 |
| Sep 23 2016 |
23853 |
498.68 |
| Sep 16 2016 |
9208 |
490.93 |
| Sep 16 2016 |
18155 |
498.68 |
| Sep 16 2016 |
23876 |
498.68 |
| Sep 09 2016 |
9311 |
490.93 |
| Sep 09 2016 |
18277 |
498.68 |
| Sep 09 2016 |
23945 |
498.68 |
| Sep 02 2016 |
9493 |
490.93 |
| Sep 02 2016 |
18335 |
498.68 |
| Sep 02 2016 |
24103 |
498.68 |
| Aug 26 2016 |
9250 |
490.93 |
| Aug 26 2016 |
18140 |
498.68 |
| Aug 26 2016 |
23913 |
498.68 |
| Aug 19 2016 |
18171 |
498.68 |
| Aug 19 2016 |
9963 |
504.45 |
| Aug 19 2016 |
23924 |
498.68 |
| Aug 12 2016 |
10335 |
504.45 |
| Aug 12 2016 |
18196 |
498.68 |
| Aug 12 2016 |
26402 |
501.57 |
| Aug 05 2016 |
10417 |
504.45 |
| Aug 05 2016 |
18229 |
498.68 |
| Aug 05 2016 |
26541 |
501.57 |
| Jul 29 2016 |
18113 |
498.68 |
| Jul 29 2016 |
10501 |
504.45 |
| Jul 29 2016 |
26739 |
501.57 |
| Jul 22 2016 |
18237 |
498.68 |
| Jul 22 2016 |
11084 |
517.98 |
| Jul 22 2016 |
27408 |
505.12 |
| Jun 22 2016 |
19065 |
505.29 |
| Jun 22 2016 |
10943 |
517.98 |
| Jun 22 2016 |
28857 |
508.46 |
| Jun 15 2016 |
19330 |
505.29 |
| Jun 15 2016 |
11331 |
517.98 |
| Jun 15 2016 |
29172 |
508.46 |
| Jun 08 2016 |
11481 |
517.98 |
| Jun 08 2016 |
19438 |
505.29 |
| Jun 08 2016 |
29304 |
508.46 |
| Jun 01 2016 |
11667 |
517.98 |
| Jun 01 2016 |
19534 |
505.29 |
| Jun 01 2016 |
29607 |
508.46 |
| May 25 2016 |
11561 |
517.98 |
| May 25 2016 |
19488 |
505.29 |
| May 25 2016 |
29390 |
508.46 |
| May 18 2016 |
11671 |
517.98 |
| May 18 2016 |
19595 |
505.29 |
| May 18 2016 |
29629 |
508.46 |
| May 11 2016 |
19660 |
505.29 |
| May 11 2016 |
11574 |
517.98 |
| May 11 2016 |
29654 |
508.46 |
| May 04 2016 |
11560 |
517.98 |
| May 04 2016 |
19539 |
505.29 |
| May 04 2016 |
29530 |
508.46 |
| Apr 27 2016 |
11812 |
517.98 |
| Apr 27 2016 |
19819 |
505.29 |
| Apr 27 2016 |
29943 |
508.46 |
| Apr 20 2016 |
19665 |
505.29 |
| Apr 20 2016 |
11849 |
517.98 |
| Apr 20 2016 |
29885 |
508.46 |
| Apr 13 2016 |
11876 |
517.98 |
| Apr 13 2016 |
21261 |
518.51 |
| Apr 13 2016 |
31097 |
518.24 |
| Apr 06 2016 |
21800 |
518.51 |
| Apr 06 2016 |
12077 |
517.98 |
| Apr 06 2016 |
31459 |
518.24 |
| Mar 30 2016 |
21584 |
518.51 |
| Mar 30 2016 |
11715 |
517.98 |
| Mar 30 2016 |
31244 |
518.24 |
| Mar 23 2016 |
12150 |
517.98 |
| Mar 23 2016 |
21915 |
518.51 |
| Mar 23 2016 |
31322 |
518.24 |
| Mar 16 2016 |
12104 |
517.98 |
| Mar 16 2016 |
22096 |
518.51 |
| Mar 16 2016 |
31371 |
518.24 |
| Mar 09 2016 |
12170 |
517.98 |
| Mar 09 2016 |
22237 |
518.51 |
| Mar 09 2016 |
31422 |
518.24 |
| Mar 02 2016 |
21856 |
518.51 |
| Mar 02 2016 |
12173 |
517.98 |
| Mar 02 2016 |
31078 |
518.24 |
| Feb 24 2016 |
12081 |
517.98 |
| Feb 24 2016 |
21792 |
518.51 |
| Feb 24 2016 |
30910 |
518.24 |
| Feb 17 2016 |
12226 |
517.98 |
| Feb 17 2016 |
22052 |
518.51 |
| Feb 17 2016 |
31204 |
518.24 |
| Feb 10 2016 |
21883 |
518.51 |
| Feb 10 2016 |
12316 |
517.98 |
| Feb 10 2016 |
31088 |
518.24 |
| Feb 03 2016 |
12336 |
517.98 |
| Feb 03 2016 |
21848 |
518.51 |
| Feb 03 2016 |
31052 |
518.24 |
| Jan 27 2016 |
12336 |
517.98 |
| Jan 27 2016 |
21895 |
518.51 |
| Jan 27 2016 |
31003 |
518.24 |
| Jan 20 2016 |
12353 |
517.98 |
| Jan 20 2016 |
21893 |
518.51 |
| Jan 20 2016 |
31001 |
518.24 |
| Jan 13 2016 |
21917 |
518.51 |
| Jan 13 2016 |
12353 |
517.98 |
| Jan 13 2016 |
31050 |
518.24 |
| Jan 06 2016 |
12353 |
517.98 |
| Jan 06 2016 |
21917 |
518.51 |
| Jan 06 2016 |
31070 |
518.24 |
| Dec 30 2015 |
12370 |
517.98 |
| Dec 30 2015 |
21917 |
518.51 |
| Dec 30 2015 |
31058 |
518.24 |
| Dec 23 2015 |
12370 |
517.98 |
| Dec 23 2015 |
21915 |
518.51 |
| Dec 23 2015 |
31057 |
518.24 |
| Dec 16 2015 |
12370 |
517.98 |
| Dec 16 2015 |
21915 |
518.51 |
| Dec 16 2015 |
31057 |
518.24 |
| Dec 09 2015 |
12370 |
517.98 |
| Dec 09 2015 |
21916 |
518.51 |
| Dec 09 2015 |
31062 |
518.24 |
| Dec 02 2015 |
12371 |
517.98 |
| Dec 02 2015 |
21917 |
518.51 |
| Dec 02 2015 |
31064 |
518.24 |
| Nov 25 2015 |
21917 |
518.51 |
| Nov 25 2015 |
12371 |
517.98 |
| Nov 25 2015 |
31066 |
518.24 |
| Nov 18 2015 |
12371 |
517.98 |
| Nov 18 2015 |
21916 |
518.51 |
| Nov 18 2015 |
31065 |
518.24 |
| Nov 11 2015 |
12371 |
517.98 |
| Nov 11 2015 |
21885 |
518.51 |
| Nov 11 2015 |
31047 |
518.24 |
| Nov 04 2015 |
21885 |
518.51 |
| Nov 04 2015 |
12371 |
517.98 |
| Nov 04 2015 |
31047 |
518.24 |
| Oct 28 2015 |
12338 |
517.98 |
| Oct 28 2015 |
21887 |
518.51 |
| Oct 28 2015 |
30999 |
518.24 |
| Oct 21 2015 |
21808 |
518.51 |
| Oct 21 2015 |
12305 |
517.98 |
| Oct 21 2015 |
30965 |
518.24 |
| Oct 14 2015 |
21798 |
518.51 |
| Oct 14 2015 |
12305 |
517.98 |
| Oct 14 2015 |
30919 |
518.24 |
| Oct 07 2015 |
12317 |
517.98 |
| Oct 07 2015 |
21841 |
518.51 |
| Oct 07 2015 |
30914 |
518.24 |
| Sep 30 2015 |
12340 |
517.98 |
| Sep 30 2015 |
21857 |
518.51 |
| Sep 30 2015 |
30931 |
518.24 |
| Sep 23 2015 |
12204 |
517.98 |
| Sep 23 2015 |
21965 |
518.51 |
| Sep 23 2015 |
30966 |
518.24 |
| Sep 16 2015 |
21737 |
518.51 |
| Sep 16 2015 |
12148 |
517.98 |
| Sep 16 2015 |
30820 |
518.24 |
| Sep 09 2015 |
12041 |
517.98 |
| Sep 09 2015 |
21693 |
518.51 |
| Sep 09 2015 |
30736 |
518.24 |
| Sep 02 2015 |
11906 |
517.98 |
| Sep 02 2015 |
21802 |
518.51 |
| Sep 02 2015 |
30688 |
518.24 |
| Aug 26 2015 |
21989 |
518.51 |
| Aug 26 2015 |
12159 |
517.98 |
| Aug 26 2015 |
30886 |
518.24 |
| Aug 19 2015 |
22242 |
518.51 |
| Aug 19 2015 |
31214 |
518.51 |
| Aug 12 2015 |
22211 |
518.51 |
| Aug 12 2015 |
31383 |
518.51 |
| Aug 05 2015 |
22306 |
518.51 |
| Aug 05 2015 |
31338 |
518.51 |
| Jul 29 2015 |
22267 |
518.51 |
| Jul 29 2015 |
31544 |
518.51 |
| Jul 22 2015 |
22252 |
518.51 |
| Jul 22 2015 |
31638 |
518.51 |
| Jul 15 2015 |
22597 |
518.51 |
| Jul 15 2015 |
31860 |
518.51 |
| Jul 08 2015 |
22699 |
518.51 |
| Jul 08 2015 |
31994 |
518.51 |
| Jul 01 2015 |
22847 |
518.51 |
| Jul 01 2015 |
32141 |
518.51 |
