| Apr 18 2024 |
582 |
258.53 |
| Apr 18 2024 |
2314 |
296.71 |
| Apr 18 2024 |
1328 |
244.49 |
| Apr 17 2024 |
571 |
258.53 |
| Apr 17 2024 |
2300 |
296.71 |
| Apr 17 2024 |
1321 |
244.49 |
| Apr 10 2024 |
579 |
258.53 |
| Apr 10 2024 |
2301 |
296.71 |
| Apr 10 2024 |
1318 |
244.49 |
| Apr 03 2024 |
593 |
258.53 |
| Apr 03 2024 |
2298 |
296.71 |
| Apr 03 2024 |
1348 |
244.49 |
| Mar 27 2024 |
595 |
258.53 |
| Mar 27 2024 |
2308 |
296.71 |
| Mar 27 2024 |
1372 |
244.49 |
| Mar 21 2024 |
604 |
258.53 |
| Mar 21 2024 |
2316 |
296.71 |
| Mar 21 2024 |
1377 |
244.49 |
| Mar 14 2024 |
603 |
258.53 |
| Mar 14 2024 |
2301 |
296.71 |
| Mar 14 2024 |
1382 |
244.49 |
| Mar 07 2024 |
612 |
258.53 |
| Mar 07 2024 |
2315 |
296.71 |
| Mar 07 2024 |
1387 |
244.49 |
| Feb 29 2024 |
625 |
258.53 |
| Feb 29 2024 |
2315 |
296.71 |
| Feb 29 2024 |
1396 |
244.49 |
| Feb 22 2024 |
626 |
258.53 |
| Feb 22 2024 |
2312 |
296.71 |
| Feb 22 2024 |
1397 |
244.49 |
| Feb 15 2024 |
632 |
258.53 |
| Feb 15 2024 |
2316 |
296.71 |
| Feb 15 2024 |
1380 |
244.49 |
| Feb 08 2024 |
685 |
263.18 |
| Feb 08 2024 |
2314 |
296.71 |
| Feb 08 2024 |
1351 |
244.24 |
| Feb 01 2024 |
609 |
263.18 |
| Feb 01 2024 |
2350 |
296.71 |
| Feb 01 2024 |
1309 |
244.24 |
| Jan 25 2024 |
606 |
263.18 |
| Jan 25 2024 |
2351 |
296.71 |
| Jan 25 2024 |
1313 |
244.24 |
| Jan 18 2024 |
606 |
263.18 |
| Jan 18 2024 |
2342 |
296.71 |
| Jan 18 2024 |
1313 |
244.24 |
| Jan 11 2024 |
606 |
263.18 |
| Jan 11 2024 |
2341 |
296.71 |
| Jan 11 2024 |
1313 |
244.24 |
| Jan 04 2024 |
606 |
263.18 |
| Jan 04 2024 |
2341 |
296.71 |
| Jan 04 2024 |
1313 |
244.24 |
| Dec 28 2023 |
606 |
263.18 |
| Dec 28 2023 |
2341 |
296.71 |
| Dec 28 2023 |
1314 |
244.24 |
| Dec 21 2023 |
606 |
263.18 |
| Dec 21 2023 |
2341 |
296.71 |
| Dec 21 2023 |
1314 |
244.24 |
| Dec 14 2023 |
606 |
263.18 |
| Dec 14 2023 |
2342 |
296.71 |
| Dec 14 2023 |
1314 |
244.24 |
| Dec 07 2023 |
606 |
263.18 |
| Dec 07 2023 |
2342 |
296.71 |
| Dec 07 2023 |
1314 |
244.24 |
| Nov 30 2023 |
605 |
263.18 |
| Nov 30 2023 |
2341 |
296.71 |
| Nov 30 2023 |
1316 |
244.24 |
| Nov 23 2023 |
605 |
263.18 |
| Nov 23 2023 |
2341 |
296.71 |
| Nov 23 2023 |
1312 |
244.24 |
| Nov 16 2023 |
605 |
263.18 |
| Nov 16 2023 |
2341 |
296.71 |
| Nov 16 2023 |
1312 |
244.24 |
| Nov 09 2023 |
605 |
263.18 |
| Nov 09 2023 |
2346 |
296.71 |
| Nov 09 2023 |
1304 |
244.24 |
| Nov 02 2023 |
605 |
263.18 |
| Nov 02 2023 |
2346 |
296.71 |
| Nov 02 2023 |
1304 |
244.24 |
| Oct 26 2023 |
703 |
269.73 |
| Oct 26 2023 |
2354 |
296.71 |
| Oct 26 2023 |
1227 |
241.58 |
| Oct 19 2023 |
703 |
269.73 |
| Oct 19 2023 |
2354 |
296.71 |
| Oct 19 2023 |
1217 |
241.58 |
| Oct 12 2023 |
703 |
269.73 |
| Oct 12 2023 |
2353 |
296.71 |
| Oct 12 2023 |
1216 |
241.58 |
| Oct 05 2023 |
703 |
269.73 |
| Oct 05 2023 |
2357 |
296.71 |
| Oct 05 2023 |
1194 |
241.58 |
| Sep 28 2023 |
710 |
269.73 |
| Sep 28 2023 |
2360 |
296.71 |
| Sep 28 2023 |
1198 |
241.58 |
| Sep 21 2023 |
711 |
269.73 |
| Sep 21 2023 |
2353 |
296.71 |
| Sep 21 2023 |
1201 |
241.58 |
| Sep 14 2023 |
725 |
269.73 |
| Sep 14 2023 |
2358 |
296.71 |
| Sep 14 2023 |
1215 |
241.58 |
| Sep 07 2023 |
725 |
269.73 |
| Sep 07 2023 |
2357 |
296.71 |
| Sep 07 2023 |
1223 |
241.58 |
| Aug 31 2023 |
744 |
269.73 |
| Aug 31 2023 |
2382 |
296.71 |
| Aug 31 2023 |
1216 |
241.58 |
| Aug 24 2023 |
765 |
269.73 |
| Aug 24 2023 |
2374 |
296.71 |
| Aug 24 2023 |
1230 |
241.58 |
| Aug 17 2023 |
764 |
269.73 |
| Aug 17 2023 |
2398 |
296.71 |
| Aug 17 2023 |
1253 |
241.58 |
| Aug 10 2023 |
767 |
269.73 |
| Aug 10 2023 |
2412 |
296.71 |
| Aug 10 2023 |
1266 |
241.58 |
| Aug 03 2023 |
777 |
269.73 |
| Aug 03 2023 |
2398 |
296.71 |
| Aug 03 2023 |
1272 |
241.58 |
| Jul 27 2023 |
793 |
269.73 |
| Jul 27 2023 |
2408 |
296.71 |
| Jul 27 2023 |
1278 |
241.58 |
| Jul 20 2023 |
805 |
269.73 |
| Jul 20 2023 |
2445 |
296.71 |
| Jul 20 2023 |
1285 |
241.58 |
| Jul 13 2023 |
813 |
269.73 |
| Jul 13 2023 |
2468 |
296.71 |
| Jul 13 2023 |
1304 |
241.58 |
| Jul 06 2023 |
830 |
269.73 |
| Jul 06 2023 |
2489 |
296.71 |
| Jul 06 2023 |
1322 |
241.58 |
| Jun 29 2023 |
831 |
269.73 |
| Jun 29 2023 |
2483 |
296.71 |
| Jun 29 2023 |
1318 |
241.58 |
| Jun 22 2023 |
829 |
269.73 |
| Jun 22 2023 |
2506 |
296.71 |
| Jun 22 2023 |
1333 |
241.58 |
| Jun 15 2023 |
866 |
269.73 |
| Jun 15 2023 |
1444 |
257.22 |
| Jun 15 2023 |
1190 |
235.28 |
| Jun 08 2023 |
885 |
269.73 |
| Jun 08 2023 |
1472 |
257.22 |
| Jun 08 2023 |
1225 |
235.28 |
| Jun 01 2023 |
887 |
269.73 |
| Jun 01 2023 |
515 |
241.74 |
| Jun 01 2023 |
1243 |
235.28 |
| May 25 2023 |
899 |
269.73 |
| May 25 2023 |
517 |
241.74 |
| May 25 2023 |
1267 |
235.28 |
| May 18 2023 |
896 |
269.73 |
| May 18 2023 |
508 |
241.74 |
| May 18 2023 |
1288 |
235.28 |
| May 11 2023 |
888 |
269.73 |
| May 11 2023 |
489 |
241.74 |
| May 11 2023 |
1273 |
235.28 |
| May 04 2023 |
874 |
269.73 |
| May 04 2023 |
532 |
247.79 |
| May 04 2023 |
1446 |
242.47 |
| Apr 27 2023 |
952 |
275.32 |
| Apr 27 2023 |
541 |
247.79 |
| Apr 27 2023 |
1453 |
242.47 |
| Apr 20 2023 |
963 |
275.32 |
| Apr 20 2023 |
532 |
247.79 |
| Apr 20 2023 |
1471 |
242.47 |
| Apr 13 2023 |
921 |
275.32 |
| Apr 13 2023 |
527 |
247.79 |
| Apr 13 2023 |
1474 |
242.47 |
| Apr 06 2023 |
919 |
275.32 |
| Apr 06 2023 |
529 |
247.79 |
| Apr 06 2023 |
1485 |
242.47 |
| Mar 30 2023 |
915 |
275.32 |
| Mar 30 2023 |
536 |
247.79 |
| Mar 30 2023 |
1499 |
242.47 |
| Mar 23 2023 |
917 |
275.32 |
| Mar 23 2023 |
547 |
247.79 |
| Mar 23 2023 |
1504 |
242.47 |
| Mar 16 2023 |
918 |
275.32 |
| Mar 16 2023 |
538 |
247.79 |
| Mar 16 2023 |
1504 |
242.47 |
| Mar 09 2023 |
901 |
275.32 |
| Mar 09 2023 |
538 |
247.79 |
| Mar 09 2023 |
1501 |
242.47 |
| Mar 02 2023 |
898 |
275.32 |
| Mar 02 2023 |
539 |
247.79 |
| Mar 02 2023 |
1503 |
242.47 |
| Feb 23 2023 |
897 |
275.32 |
| Feb 23 2023 |
538 |
247.79 |
| Feb 23 2023 |
1501 |
242.47 |
| Feb 16 2023 |
897 |
275.32 |
| Feb 16 2023 |
532 |
247.79 |
| Feb 16 2023 |
1486 |
242.47 |
| Feb 09 2023 |
897 |
275.32 |
| Feb 09 2023 |
533 |
247.79 |
| Feb 09 2023 |
1485 |
242.47 |
| Feb 02 2023 |
895 |
275.32 |
| Feb 02 2023 |
531 |
247.79 |
| Feb 02 2023 |
1482 |
242.47 |
| Jan 26 2023 |
895 |
275.32 |
| Jan 26 2023 |
532 |
247.79 |
| Jan 26 2023 |
1479 |
242.47 |
| Jan 19 2023 |
895 |
275.32 |
| Jan 19 2023 |
533 |
247.79 |
| Jan 19 2023 |
1479 |
242.47 |
| Jan 12 2023 |
895 |
275.32 |
| Jan 12 2023 |
533 |
247.79 |
| Jan 12 2023 |
1479 |
242.47 |
| Jan 05 2023 |
895 |
275.32 |
| Jan 05 2023 |
533 |
247.79 |
| Jan 05 2023 |
1480 |
242.47 |
| Dec 29 2022 |
895 |
275.32 |
| Dec 29 2022 |
534 |
247.79 |
| Dec 29 2022 |
1480 |
242.47 |
| Dec 22 2022 |
895 |
275.32 |
| Dec 22 2022 |
534 |
247.79 |
| Dec 22 2022 |
1480 |
242.47 |
| Dec 15 2022 |
895 |
275.32 |
| Dec 15 2022 |
534 |
247.79 |
| Dec 15 2022 |
1481 |
242.47 |
| Dec 08 2022 |
895 |
275.32 |
| Dec 08 2022 |
534 |
247.79 |
| Dec 08 2022 |
1482 |
242.47 |
| Dec 01 2022 |
895 |
275.32 |
| Dec 01 2022 |
534 |
247.79 |
| Dec 01 2022 |
1482 |
242.47 |
| Nov 24 2022 |
895 |
275.32 |
| Nov 24 2022 |
534 |
247.79 |
| Nov 24 2022 |
1482 |
242.47 |
| Nov 17 2022 |
894 |
275.32 |
| Nov 17 2022 |
533 |
247.79 |
| Nov 17 2022 |
1487 |
242.47 |
| Nov 10 2022 |
895 |
275.32 |
| Nov 10 2022 |
534 |
247.79 |
| Nov 10 2022 |
1488 |
242.47 |
| Nov 03 2022 |
895 |
275.32 |
| Nov 03 2022 |
535 |
247.79 |
| Nov 03 2022 |
1483 |
242.47 |
| Oct 27 2022 |
895 |
275.32 |
| Oct 27 2022 |
533 |
247.79 |
| Oct 27 2022 |
1486 |
242.47 |
| Oct 20 2022 |
895 |
275.32 |
| Oct 20 2022 |
533 |
247.79 |
| Oct 20 2022 |
1486 |
242.47 |
| Oct 13 2022 |
893 |
275.32 |
| Oct 13 2022 |
533 |
247.79 |
| Oct 13 2022 |
1486 |
242.47 |
| Oct 06 2022 |
893 |
275.32 |
| Oct 06 2022 |
531 |
247.79 |
| Oct 06 2022 |
1487 |
242.47 |
| Sep 29 2022 |
893 |
275.32 |
| Sep 29 2022 |
533 |
247.79 |
| Sep 29 2022 |
1488 |
242.47 |
| Sep 22 2022 |
893 |
275.32 |
| Sep 22 2022 |
533 |
247.79 |
| Sep 22 2022 |
1492 |
242.47 |
| Sep 15 2022 |
893 |
275.32 |
| Sep 15 2022 |
533 |
247.79 |
| Sep 15 2022 |
1494 |
242.47 |
| Sep 08 2022 |
894 |
275.32 |
| Sep 08 2022 |
533 |
247.79 |
| Sep 08 2022 |
1501 |
242.47 |
| Sep 01 2022 |
880 |
275.32 |
| Sep 01 2022 |
518 |
247.79 |
| Sep 01 2022 |
1466 |
242.47 |
| Aug 25 2022 |
884 |
275.32 |
| Aug 25 2022 |
509 |
247.79 |
| Aug 25 2022 |
1457 |
242.05 |
| Aug 18 2022 |
870 |
275.32 |
| Aug 18 2022 |
511 |
247.79 |
| Aug 18 2022 |
1452 |
242.05 |
| Aug 11 2022 |
877 |
275.32 |
| Aug 11 2022 |
509 |
247.79 |
| Aug 11 2022 |
1454 |
242.05 |
| Aug 04 2022 |
812 |
270.45 |
| Aug 04 2022 |
2103 |
270.45 |
| Jul 28 2022 |
818 |
270.45 |
| Jul 28 2022 |
2078 |
270.45 |
| Jul 21 2022 |
523 |
275.29 |
| Jul 21 2022 |
730 |
275.29 |
| Jul 14 2022 |
518 |
275.29 |
| Jul 14 2022 |
742 |
275.29 |
| Jul 07 2022 |
520 |
275.29 |
| Jul 07 2022 |
743 |
275.29 |
| Jun 30 2022 |
514 |
275.29 |
| Jun 30 2022 |
737 |
275.29 |
| Jun 23 2022 |
512 |
275.29 |
| Jun 23 2022 |
741 |
275.29 |
| Jun 16 2022 |
519 |
275.29 |
| Jun 16 2022 |
750 |
275.29 |
| Jun 09 2022 |
514 |
275.29 |
| Jun 09 2022 |
768 |
275.29 |
| Jun 02 2022 |
825 |
310.42 |
| Jun 02 2022 |
1246 |
310.42 |
| May 26 2022 |
799 |
310.42 |
| May 26 2022 |
1239 |
310.42 |
| May 19 2022 |
811 |
310.42 |
| May 19 2022 |
1233 |
310.42 |
| May 12 2022 |
812 |
310.42 |
| May 12 2022 |
1222 |
310.42 |
| May 05 2022 |
762 |
310.42 |
| May 05 2022 |
1127 |
310.42 |
| Aug 23 2019 |
1044 |
333.49 |
| Aug 23 2019 |
1591 |
333.49 |
| Aug 16 2019 |
2308 |
364.84 |
| Aug 16 2019 |
3519 |
364.84 |
| Aug 09 2019 |
2315 |
364.84 |
| Aug 09 2019 |
3546 |
364.84 |
| Aug 02 2019 |
2359 |
364.84 |
| Aug 02 2019 |
3576 |
364.84 |
| Jul 26 2019 |
2422 |
364.84 |
| Jul 26 2019 |
3632 |
364.84 |
| Jul 19 2019 |
2432 |
364.84 |
| Jul 19 2019 |
3663 |
364.84 |
| Jul 12 2019 |
2586 |
364.84 |
| Jul 12 2019 |
3793 |
364.84 |
| Jul 05 2019 |
2741 |
364.84 |
| Jul 05 2019 |
3970 |
364.84 |
| Jun 28 2019 |
2786 |
364.84 |
| Jun 28 2019 |
4033 |
364.84 |
| Jun 21 2019 |
2760 |
364.84 |
| Jun 21 2019 |
3983 |
364.84 |
| Jun 14 2019 |
2774 |
364.84 |
| Jun 14 2019 |
3998 |
364.84 |
| Jun 07 2019 |
2840 |
364.84 |
| Jun 07 2019 |
4052 |
364.84 |
| May 31 2019 |
6381 |
411.89 |
| May 31 2019 |
2839 |
364.84 |
| May 31 2019 |
5158 |
376.6 |
| May 24 2019 |
2909 |
364.84 |
| May 24 2019 |
6352 |
411.89 |
| May 24 2019 |
5196 |
376.6 |
| May 17 2019 |
6386 |
411.89 |
| May 17 2019 |
2615 |
358.98 |
| May 17 2019 |
4557 |
369.56 |
| May 10 2019 |
5856 |
405.7 |
| May 10 2019 |
2610 |
358.98 |
| May 10 2019 |
4317 |
367.08 |
| May 03 2019 |
2614 |
358.98 |
| May 03 2019 |
5914 |
405.7 |
| May 03 2019 |
4360 |
367.08 |
| Apr 26 2019 |
2637 |
358.98 |
| Apr 26 2019 |
8943 |
435.46 |
| Apr 26 2019 |
4356 |
367.08 |
| Apr 19 2019 |
2697 |
358.98 |
| Apr 19 2019 |
8863 |
435.46 |
| Apr 19 2019 |
4314 |
367.08 |
| Apr 18 2019 |
8869 |
435.46 |
| Apr 18 2019 |
2706 |
358.98 |
| Apr 12 2019 |
2756 |
358.98 |
| Apr 12 2019 |
8852 |
435.46 |
| Apr 12 2019 |
4346 |
367.08 |
| Apr 05 2019 |
2705 |
358.98 |
| Apr 05 2019 |
8479 |
435.46 |
| Apr 05 2019 |
4198 |
367.08 |
| Mar 29 2019 |
2692 |
358.98 |
| Mar 29 2019 |
8425 |
435.46 |
| Mar 29 2019 |
4178 |
367.08 |
| Mar 22 2019 |
8322 |
435.46 |
| Mar 22 2019 |
2688 |
358.98 |
| Mar 22 2019 |
4172 |
367.08 |
| Mar 15 2019 |
2676 |
358.98 |
| Mar 15 2019 |
8437 |
435.46 |
| Mar 15 2019 |
4220 |
367.08 |
| Mar 08 2019 |
2647 |
358.98 |
| Mar 08 2019 |
8276 |
435.46 |
| Mar 08 2019 |
4155 |
367.08 |
| Mar 01 2019 |
2653 |
358.98 |
| Mar 01 2019 |
8349 |
435.46 |
| Mar 01 2019 |
4168 |
367.08 |
| Feb 22 2019 |
8356 |
435.46 |
| Feb 22 2019 |
2659 |
358.98 |
| Feb 22 2019 |
4186 |
367.08 |
| Feb 15 2019 |
2663 |
358.98 |
| Feb 15 2019 |
8371 |
435.46 |
| Feb 15 2019 |
4185 |
367.08 |
| Feb 08 2019 |
2662 |
358.98 |
| Feb 08 2019 |
8323 |
435.46 |
| Feb 08 2019 |
4176 |
367.08 |
| Feb 01 2019 |
2667 |
358.98 |
| Feb 01 2019 |
8320 |
435.46 |
| Feb 01 2019 |
4193 |
367.08 |
| Jan 25 2019 |
2672 |
358.98 |
| Jan 25 2019 |
8321 |
435.46 |
| Jan 25 2019 |
4204 |
367.08 |
| Jan 18 2019 |
2680 |
358.98 |
| Jan 18 2019 |
8364 |
435.46 |
| Jan 18 2019 |
4215 |
367.08 |
| Jan 11 2019 |
2684 |
358.98 |
| Jan 11 2019 |
8364 |
435.46 |
| Jan 11 2019 |
4212 |
367.08 |
| Jan 04 2019 |
8365 |
435.46 |
| Jan 04 2019 |
2689 |
358.98 |
| Jan 04 2019 |
4219 |
367.08 |
| Dec 28 2018 |
2689 |
358.98 |
| Dec 28 2018 |
8365 |
435.46 |
| Dec 28 2018 |
4219 |
367.08 |
| Dec 21 2018 |
2689 |
358.98 |
| Dec 21 2018 |
8365 |
435.46 |
| Dec 21 2018 |
4219 |
367.08 |
| Dec 14 2018 |
8365 |
435.46 |
| Dec 14 2018 |
2689 |
358.98 |
| Dec 14 2018 |
4219 |
367.08 |
| Dec 07 2018 |
2687 |
358.98 |
| Dec 07 2018 |
8365 |
435.46 |
| Dec 07 2018 |
4216 |
367.08 |
| Nov 30 2018 |
8365 |
435.46 |
| Nov 30 2018 |
2687 |
358.98 |
| Nov 30 2018 |
4216 |
367.08 |
| Nov 23 2018 |
8365 |
435.46 |
| Nov 23 2018 |
2687 |
358.98 |
| Nov 23 2018 |
4216 |
367.08 |
| Nov 16 2018 |
2687 |
358.98 |
| Nov 16 2018 |
8365 |
435.46 |
| Nov 16 2018 |
4216 |
367.08 |
| Nov 09 2018 |
2687 |
358.98 |
| Nov 09 2018 |
8366 |
435.46 |
| Nov 09 2018 |
4216 |
367.08 |
| Nov 02 2018 |
2687 |
358.98 |
| Nov 02 2018 |
8366 |
435.46 |
| Nov 02 2018 |
4204 |
367.08 |
| Oct 26 2018 |
8365 |
435.46 |
| Oct 26 2018 |
2687 |
358.98 |
| Oct 26 2018 |
4205 |
367.08 |
| Oct 19 2018 |
2687 |
358.98 |
| Oct 19 2018 |
8393 |
435.46 |
| Oct 19 2018 |
4209 |
367.08 |
| Oct 12 2018 |
2686 |
358.98 |
| Oct 12 2018 |
8350 |
435.46 |
| Oct 12 2018 |
4203 |
367.08 |
| Oct 05 2018 |
8358 |
435.46 |
| Oct 05 2018 |
2683 |
358.98 |
| Oct 05 2018 |
4235 |
367.08 |
| Sep 28 2018 |
2685 |
358.98 |
| Sep 28 2018 |
8172 |
435.46 |
| Sep 28 2018 |
4174 |
367.08 |
| Sep 21 2018 |
2677 |
358.98 |
| Sep 21 2018 |
8143 |
435.46 |
| Sep 21 2018 |
4168 |
367.08 |
| Sep 14 2018 |
2694 |
358.98 |
| Sep 14 2018 |
8167 |
435.46 |
| Sep 14 2018 |
4188 |
367.08 |
| Sep 07 2018 |
8312 |
435.46 |
| Sep 07 2018 |
2737 |
358.98 |
| Sep 07 2018 |
4253 |
367.08 |
| Aug 31 2018 |
8335 |
435.46 |
| Aug 31 2018 |
2777 |
358.98 |
| Aug 31 2018 |
4292 |
367.08 |
| Aug 24 2018 |
8352 |
435.46 |
| Aug 24 2018 |
3185 |
367.48 |
| Aug 24 2018 |
5716 |
382.76 |
| Aug 17 2018 |
6121 |
405.07 |
| Aug 17 2018 |
8344 |
435.46 |
| Aug 17 2018 |
10348 |
423.3 |
| Aug 10 2018 |
6659 |
411.52 |
| Aug 10 2018 |
8390 |
435.46 |
| Aug 10 2018 |
8711 |
409.19 |
| Aug 03 2018 |
6748 |
411.52 |
| Aug 03 2018 |
8534 |
435.46 |
| Aug 03 2018 |
8795 |
409.19 |
| Jul 27 2018 |
6773 |
411.56 |
| Jul 27 2018 |
8619 |
435.46 |
| Jul 27 2018 |
8840 |
409.21 |
| Jul 20 2018 |
6880 |
411.56 |
| Jul 20 2018 |
8599 |
435.46 |
| Jul 20 2018 |
9009 |
409.21 |
| Jul 13 2018 |
8770 |
435.46 |
| Jul 13 2018 |
5818 |
401 |
| Jul 13 2018 |
6632 |
389.33 |
| Jul 06 2018 |
5241 |
395.91 |
| Jul 06 2018 |
7171 |
420.77 |
| Jul 06 2018 |
4700 |
372.53 |
| Jun 29 2018 |
6486 |
413.46 |
| Jun 29 2018 |
5274 |
395.91 |
| Jun 29 2018 |
4459 |
369.47 |
| Jun 22 2018 |
5454 |
395.91 |
| Jun 22 2018 |
6644 |
413.46 |
| Jun 22 2018 |
4624 |
369.47 |
| Jun 15 2018 |
6677 |
413.46 |
| Jun 15 2018 |
5489 |
395.88 |
| Jun 15 2018 |
4645 |
369.44 |
| Jun 08 2018 |
5615 |
396.03 |
| Jun 08 2018 |
6734 |
413.46 |
| Jun 08 2018 |
4736 |
369.58 |
| Jun 01 2018 |
7034 |
413.85 |
| Jun 01 2018 |
5651 |
396.03 |
| Jun 01 2018 |
4977 |
369.58 |
| May 25 2018 |
6946 |
409.51 |
| May 25 2018 |
5735 |
399.5 |
| May 25 2018 |
5038 |
369.58 |
| May 18 2018 |
7136 |
413.85 |
| May 18 2018 |
6947 |
409.51 |
| May 18 2018 |
6169 |
381.07 |
| May 11 2018 |
6904 |
409.51 |
| May 11 2018 |
8664 |
428.73 |
| May 11 2018 |
6759 |
386.05 |
| May 04 2018 |
7058 |
409.51 |
| May 04 2018 |
7736 |
418.13 |
| May 04 2018 |
5826 |
376.31 |
| Apr 27 2018 |
7573 |
414.8 |
| Apr 27 2018 |
5896 |
398.62 |
| Apr 27 2018 |
5844 |
376.31 |
| Apr 20 2018 |
5516 |
391.76 |
| Apr 20 2018 |
5883 |
398.62 |
| Apr 20 2018 |
5849 |
376.31 |
| Apr 13 2018 |
5521 |
391.76 |
| Apr 13 2018 |
3637 |
371.42 |
| Apr 13 2018 |
5838 |
376.31 |
| Apr 06 2018 |
5514 |
391.76 |
| Apr 06 2018 |
2522 |
352.26 |
| Apr 06 2018 |
5879 |
376.31 |
| Mar 30 2018 |
5575 |
391.76 |
| Mar 30 2018 |
2628 |
352.26 |
| Mar 30 2018 |
5989 |
376.31 |
| Mar 23 2018 |
2278 |
344.7 |
| Mar 23 2018 |
5605 |
391.76 |
| Mar 23 2018 |
6056 |
376.31 |
| Mar 16 2018 |
2290 |
344.7 |
| Mar 16 2018 |
5619 |
391.76 |
| Mar 16 2018 |
6052 |
376.31 |
| Mar 09 2018 |
4265 |
375.97 |
| Mar 09 2018 |
2306 |
344.7 |
| Mar 09 2018 |
6068 |
376.31 |
| Mar 02 2018 |
3712 |
367.88 |
| Mar 02 2018 |
2353 |
344.7 |
| Mar 02 2018 |
6227 |
376.31 |
| Feb 23 2018 |
2382 |
344.7 |
| Feb 23 2018 |
3746 |
367.88 |
| Feb 23 2018 |
6280 |
376.31 |
| Feb 16 2018 |
3748 |
367.88 |
| Feb 16 2018 |
2421 |
344.7 |
| Feb 16 2018 |
6286 |
376.31 |
| Feb 09 2018 |
3752 |
367.88 |
| Feb 09 2018 |
2417 |
344.7 |
| Feb 09 2018 |
6272 |
376.31 |
| Feb 02 2018 |
3766 |
367.88 |
| Feb 02 2018 |
2423 |
344.7 |
| Feb 02 2018 |
6271 |
376.31 |
| Jan 26 2018 |
3771 |
367.88 |
| Jan 26 2018 |
2431 |
344.7 |
| Jan 26 2018 |
6288 |
376.31 |
| Jan 19 2018 |
3771 |
367.88 |
| Jan 19 2018 |
2431 |
344.7 |
| Jan 19 2018 |
6286 |
376.31 |
| Jan 12 2018 |
3788 |
367.88 |
| Jan 12 2018 |
2436 |
344.7 |
| Jan 12 2018 |
6295 |
376.31 |
| Jan 05 2018 |
2436 |
344.7 |
| Jan 05 2018 |
3793 |
367.88 |
| Jan 05 2018 |
6302 |
376.31 |
| Dec 29 2017 |
3793 |
367.88 |
| Dec 29 2017 |
2436 |
344.7 |
| Dec 29 2017 |
6302 |
376.31 |
| Dec 22 2017 |
3793 |
367.88 |
| Dec 22 2017 |
2436 |
344.7 |
| Dec 22 2017 |
6302 |
376.31 |
| Dec 15 2017 |
2436 |
344.7 |
| Dec 15 2017 |
3796 |
367.88 |
| Dec 15 2017 |
6301 |
376.31 |
| Dec 08 2017 |
2436 |
344.7 |
| Dec 08 2017 |
3796 |
367.88 |
| Dec 08 2017 |
6301 |
376.31 |
| Dec 01 2017 |
3796 |
367.88 |
| Dec 01 2017 |
2436 |
344.7 |
| Dec 01 2017 |
6301 |
376.31 |
| Nov 24 2017 |
2436 |
344.7 |
| Nov 24 2017 |
3796 |
367.88 |
| Nov 24 2017 |
6301 |
376.31 |
| Nov 17 2017 |
2436 |
344.7 |
| Nov 17 2017 |
3796 |
367.88 |
| Nov 17 2017 |
6301 |
376.31 |
| Nov 10 2017 |
3796 |
367.88 |
| Nov 10 2017 |
2441 |
344.7 |
| Nov 10 2017 |
6305 |
376.31 |
| Nov 03 2017 |
3796 |
367.88 |
| Nov 03 2017 |
2441 |
344.7 |
| Nov 03 2017 |
6305 |
376.31 |
| Oct 27 2017 |
2468 |
344.7 |
| Oct 27 2017 |
3796 |
367.88 |
| Oct 27 2017 |
6338 |
376.31 |
| Oct 20 2017 |
3805 |
367.88 |
| Oct 20 2017 |
2454 |
344.7 |
| Oct 20 2017 |
6320 |
376.31 |
| Oct 13 2017 |
3805 |
367.88 |
| Oct 13 2017 |
2466 |
344.7 |
| Oct 13 2017 |
6332 |
376.31 |
| Oct 06 2017 |
3805 |
367.88 |
| Oct 06 2017 |
2464 |
344.7 |
| Oct 06 2017 |
6340 |
376.31 |
| Sep 29 2017 |
2463 |
344.7 |
| Sep 29 2017 |
3808 |
367.88 |
| Sep 29 2017 |
6285 |
376.31 |
| Sep 22 2017 |
3806 |
367.88 |
| Sep 22 2017 |
2495 |
344.7 |
| Sep 22 2017 |
6347 |
376.31 |
| Sep 15 2017 |
3842 |
367.88 |
| Sep 15 2017 |
2501 |
344.7 |
| Sep 15 2017 |
6408 |
376.31 |
| Sep 08 2017 |
2485 |
344.7 |
| Sep 08 2017 |
3888 |
367.88 |
| Sep 08 2017 |
6526 |
376.31 |
| Sep 01 2017 |
3937 |
367.88 |
| Sep 01 2017 |
2460 |
344.7 |
| Sep 01 2017 |
6526 |
376.31 |
| Aug 25 2017 |
3951 |
367.88 |
| Aug 25 2017 |
2813 |
344.7 |
| Aug 25 2017 |
6865 |
376.31 |
| Aug 18 2017 |
3987 |
367.88 |
| Aug 18 2017 |
2826 |
344.7 |
| Aug 18 2017 |
6294 |
370.17 |
| Aug 11 2017 |
3970 |
367.88 |
| Aug 11 2017 |
2865 |
344.7 |
| Aug 11 2017 |
5321 |
359.43 |
| Aug 04 2017 |
4046 |
367.88 |
| Aug 04 2017 |
6356 |
451.4 |
| Aug 04 2017 |
2884 |
344.7 |
| Aug 04 2017 |
5385 |
359.43 |
| Jul 28 2017 |
6390 |
451.4 |
| Jul 28 2017 |
4100 |
367.88 |
| Jul 28 2017 |
2903 |
344.7 |
| Jul 28 2017 |
5446 |
359.43 |
| Jul 21 2017 |
2967 |
344.7 |
| Jul 21 2017 |
6421 |
451.4 |
| Jul 21 2017 |
4344 |
370.17 |
| Jul 21 2017 |
4630 |
348.84 |
| Jul 14 2017 |
6484 |
451.4 |
| Jul 14 2017 |
4386 |
370.17 |
| Jul 14 2017 |
2999 |
344.7 |
| Jul 14 2017 |
4656 |
348.84 |
| Jul 07 2017 |
4883 |
376.63 |
| Jul 07 2017 |
6536 |
451.4 |
| Jul 07 2017 |
3022 |
344.7 |
| Jul 07 2017 |
4607 |
347.62 |
| Jun 30 2017 |
3042 |
344.7 |
| Jun 30 2017 |
4930 |
376.63 |
| Jun 30 2017 |
6517 |
451.4 |
| Jun 30 2017 |
4067 |
340.26 |
| Jun 23 2017 |
3138 |
344.7 |
| Jun 23 2017 |
5810 |
376.63 |
| Jun 23 2017 |
6587 |
451.4 |
| Jun 23 2017 |
4080 |
340.26 |
| Jun 16 2017 |
5911 |
376.63 |
| Jun 16 2017 |
6507 |
451.4 |
| Jun 16 2017 |
3136 |
344.7 |
| Jun 16 2017 |
4104 |
340.26 |
| Jun 09 2017 |
2994 |
344.7 |
| Jun 09 2017 |
6528 |
451.4 |
| Jun 09 2017 |
5983 |
376.63 |
| Jun 09 2017 |
4009 |
340.26 |
| Jun 02 2017 |
3160 |
344.7 |
| Jun 02 2017 |
6531 |
451.4 |
| Jun 02 2017 |
6022 |
376.63 |
| Jun 02 2017 |
4162 |
340.26 |
| May 26 2017 |
6467 |
451.4 |
| May 26 2017 |
6091 |
376.63 |
| May 26 2017 |
3156 |
344.7 |
| May 26 2017 |
4179 |
340.26 |
| May 19 2017 |
6712 |
451.4 |
| May 19 2017 |
6097 |
376.63 |
| May 19 2017 |
3221 |
344.7 |
| May 19 2017 |
4204 |
340.26 |
| May 12 2017 |
3247 |
344.7 |
| May 12 2017 |
6249 |
376.63 |
| May 12 2017 |
6806 |
451.4 |
| May 12 2017 |
4250 |
340.26 |
| May 05 2017 |
7009 |
451.4 |
| May 05 2017 |
6293 |
376.63 |
| May 05 2017 |
3437 |
347.13 |
| May 05 2017 |
4120 |
337.77 |
| Apr 28 2017 |
5842 |
372.71 |
| Apr 28 2017 |
7029 |
451.4 |
| Apr 28 2017 |
3561 |
349.2 |
| Apr 28 2017 |
4125 |
337.77 |
| Apr 21 2017 |
6912 |
383.58 |
| Apr 21 2017 |
7125 |
451.4 |
| Apr 21 2017 |
3637 |
349.2 |
| Apr 21 2017 |
4570 |
343.04 |
| Apr 14 2017 |
4779 |
364.08 |
| Apr 14 2017 |
7276 |
451.4 |
| Apr 14 2017 |
6963 |
383.58 |
| Apr 14 2017 |
5687 |
355.23 |
| Apr 07 2017 |
7047 |
383.58 |
| Apr 07 2017 |
7286 |
451.4 |
| Apr 07 2017 |
6805 |
387.58 |
| Apr 07 2017 |
7060 |
369.7 |
| Mar 31 2017 |
7554 |
451.4 |
| Mar 31 2017 |
7241 |
383.58 |
| Mar 31 2017 |
6859 |
387.58 |
| Mar 31 2017 |
7191 |
369.7 |
| Mar 24 2017 |
8910 |
409.27 |
| Mar 24 2017 |
7385 |
451.4 |
| Mar 24 2017 |
7181 |
383.58 |
| Mar 24 2017 |
8889 |
385.4 |
| Mar 17 2017 |
7488 |
451.4 |
| Mar 17 2017 |
7258 |
383.58 |
| Mar 17 2017 |
9020 |
409.27 |
| Mar 17 2017 |
8945 |
385.4 |
| Mar 10 2017 |
8840 |
398.72 |
| Mar 10 2017 |
7386 |
451.4 |
| Mar 10 2017 |
9100 |
409.27 |
| Mar 10 2017 |
9786 |
391.65 |
| Mar 03 2017 |
9802 |
408.77 |
| Mar 03 2017 |
7402 |
451.4 |
| Mar 03 2017 |
9022 |
409.27 |
| Mar 03 2017 |
10494 |
397 |
| Feb 24 2017 |
7494 |
451.4 |
| Feb 24 2017 |
9773 |
408.77 |
| Feb 24 2017 |
9097 |
409.27 |
| Feb 24 2017 |
10531 |
397 |
| Feb 17 2017 |
7403 |
451.4 |
| Feb 17 2017 |
9610 |
408.77 |
| Feb 17 2017 |
9125 |
409.27 |
| Feb 17 2017 |
10572 |
397 |
| Feb 10 2017 |
9635 |
408.77 |
| Feb 10 2017 |
7488 |
451.4 |
| Feb 10 2017 |
9231 |
409.27 |
| Feb 10 2017 |
10636 |
397 |
| Feb 03 2017 |
9218 |
409.27 |
| Feb 03 2017 |
9654 |
408.77 |
| Feb 03 2017 |
7458 |
451.4 |
| Feb 03 2017 |
10624 |
397 |
| Jan 27 2017 |
7446 |
451.4 |
| Jan 27 2017 |
9673 |
408.77 |
| Jan 27 2017 |
9190 |
409.27 |
| Jan 27 2017 |
10633 |
397 |
| Jan 20 2017 |
7462 |
451.4 |
| Jan 20 2017 |
9668 |
408.77 |
| Jan 20 2017 |
9169 |
409.27 |
| Jan 20 2017 |
10606 |
397 |
| Jan 13 2017 |
9171 |
409.27 |
| Jan 13 2017 |
7462 |
451.4 |
| Jan 13 2017 |
9671 |
408.77 |
| Jan 13 2017 |
10612 |
397 |
| Jan 06 2017 |
9171 |
409.27 |
| Jan 06 2017 |
9644 |
408.77 |
| Jan 06 2017 |
7462 |
451.4 |
| Jan 06 2017 |
10597 |
397 |
| Dec 30 2016 |
9646 |
408.77 |
| Dec 30 2016 |
7457 |
451.4 |
| Dec 30 2016 |
9171 |
409.27 |
| Dec 30 2016 |
10598 |
397 |
| Dec 23 2016 |
9171 |
409.27 |
| Dec 23 2016 |
9646 |
408.77 |
| Dec 23 2016 |
7457 |
451.4 |
| Dec 23 2016 |
10598 |
397 |
| Dec 16 2016 |
9171 |
409.27 |
| Dec 16 2016 |
7457 |
451.4 |
| Dec 16 2016 |
9643 |
408.77 |
| Dec 16 2016 |
10597 |
397 |
| Dec 09 2016 |
7463 |
451.4 |
| Dec 09 2016 |
9643 |
408.77 |
| Dec 09 2016 |
9171 |
409.27 |
| Dec 09 2016 |
10599 |
397 |
| Dec 02 2016 |
9643 |
408.77 |
| Dec 02 2016 |
7463 |
451.4 |
| Dec 02 2016 |
9171 |
409.27 |
| Dec 02 2016 |
10600 |
397 |
| Nov 25 2016 |
9171 |
409.27 |
| Nov 25 2016 |
7451 |
451.4 |
| Nov 25 2016 |
9641 |
408.77 |
| Nov 25 2016 |
10599 |
397 |
| Nov 18 2016 |
7451 |
451.4 |
| Nov 18 2016 |
9641 |
408.77 |
| Nov 18 2016 |
9171 |
409.27 |
| Nov 18 2016 |
10599 |
397 |
| Nov 11 2016 |
9641 |
408.77 |
| Nov 11 2016 |
7451 |
451.4 |
| Nov 11 2016 |
9848 |
415.61 |
| Nov 11 2016 |
11363 |
403.35 |
| Nov 04 2016 |
7451 |
451.4 |
| Nov 04 2016 |
9641 |
408.77 |
| Nov 04 2016 |
9848 |
415.61 |
| Nov 04 2016 |
11363 |
403.35 |
| Oct 28 2016 |
9864 |
415.61 |
| Oct 28 2016 |
8720 |
479.86 |
| Oct 28 2016 |
9642 |
408.77 |
| Oct 28 2016 |
11382 |
403.35 |
| Oct 21 2016 |
8720 |
479.86 |
| Oct 21 2016 |
9637 |
408.77 |
| Oct 21 2016 |
9874 |
415.61 |
| Oct 21 2016 |
11388 |
403.35 |
| Oct 14 2016 |
9656 |
408.77 |
| Oct 14 2016 |
8744 |
479.86 |
| Oct 14 2016 |
9874 |
415.61 |
| Oct 14 2016 |
11433 |
403.35 |
| Oct 07 2016 |
9873 |
415.61 |
| Oct 07 2016 |
9666 |
408.77 |
| Oct 07 2016 |
8741 |
479.86 |
| Oct 07 2016 |
11440 |
403.35 |
| Sep 30 2016 |
8783 |
479.86 |
| Sep 30 2016 |
9681 |
408.77 |
| Sep 30 2016 |
9883 |
415.61 |
| Sep 30 2016 |
11448 |
403.35 |
| Sep 23 2016 |
8753 |
479.86 |
| Sep 23 2016 |
9677 |
408.77 |
| Sep 23 2016 |
9782 |
415.61 |
| Sep 23 2016 |
11367 |
403.35 |
| Sep 16 2016 |
8768 |
479.86 |
| Sep 16 2016 |
9733 |
408.77 |
| Sep 16 2016 |
9749 |
415.61 |
| Sep 16 2016 |
11392 |
403.35 |
| Sep 09 2016 |
8870 |
479.86 |
| Sep 09 2016 |
10814 |
418.4 |
| Sep 09 2016 |
9861 |
415.61 |
| Sep 09 2016 |
12069 |
408.32 |
| Sep 02 2016 |
9041 |
479.86 |
| Sep 02 2016 |
10533 |
414.11 |
| Sep 02 2016 |
9905 |
415.61 |
| Sep 02 2016 |
12266 |
408.61 |
| Aug 26 2016 |
10589 |
414.11 |
| Aug 26 2016 |
8813 |
479.86 |
| Aug 26 2016 |
9615 |
415.61 |
| Aug 26 2016 |
12016 |
408.61 |
| Aug 19 2016 |
9634 |
415.61 |
| Aug 19 2016 |
10631 |
414.11 |
| Aug 19 2016 |
8203 |
462.59 |
| Aug 19 2016 |
12019 |
408.61 |
| Aug 12 2016 |
8584 |
462.59 |
| Aug 12 2016 |
12469 |
430.02 |
| Aug 12 2016 |
9625 |
415.61 |
| Aug 12 2016 |
14744 |
419.47 |
| Aug 05 2016 |
12450 |
430.02 |
| Aug 05 2016 |
8898 |
468.19 |
| Aug 05 2016 |
9784 |
416.8 |
| Aug 05 2016 |
14527 |
416.77 |
| Jul 29 2016 |
9651 |
416.8 |
| Jul 29 2016 |
8943 |
468.19 |
| Jul 29 2016 |
14819 |
452.29 |
| Jul 29 2016 |
15404 |
421.99 |
| Jul 22 2016 |
9772 |
416.8 |
| Jul 22 2016 |
9049 |
468.19 |
| Jul 22 2016 |
15027 |
452.29 |
| Jul 22 2016 |
15592 |
421.99 |
| Jun 22 2016 |
9881 |
415.55 |
| Jun 22 2016 |
15636 |
455.02 |
| Jun 22 2016 |
8970 |
468.19 |
| Jun 22 2016 |
14861 |
410.32 |
| Jun 15 2016 |
10633 |
421.54 |
| Jun 15 2016 |
11038 |
411.32 |
| Jun 15 2016 |
9287 |
468.19 |
| Jun 15 2016 |
15019 |
410.32 |
| Jun 08 2016 |
11109 |
411.32 |
| Jun 08 2016 |
9407 |
468.19 |
| Jun 08 2016 |
10665 |
421.54 |
| Jun 08 2016 |
15074 |
410.32 |
| Jun 01 2016 |
9556 |
468.19 |
| Jun 01 2016 |
11164 |
411.32 |
| Jun 01 2016 |
10743 |
421.54 |
| Jun 01 2016 |
15296 |
410.32 |
| May 25 2016 |
9457 |
468.19 |
| May 25 2016 |
10742 |
421.54 |
| May 25 2016 |
15759 |
413.67 |
| May 18 2016 |
9535 |
468.19 |
| May 18 2016 |
10815 |
421.54 |
| May 18 2016 |
15879 |
413.67 |
| May 11 2016 |
10831 |
421.54 |
| May 11 2016 |
9429 |
468.19 |
| May 11 2016 |
15839 |
413.67 |
| May 04 2016 |
9421 |
468.19 |
| May 04 2016 |
13219 |
443.97 |
| May 04 2016 |
17616 |
425.89 |
| Apr 27 2016 |
9663 |
468.19 |
| Apr 27 2016 |
16415 |
470.89 |
| Apr 27 2016 |
20804 |
444.73 |
| Apr 20 2016 |
18093 |
488.69 |
| Apr 20 2016 |
9713 |
468.19 |
| Apr 20 2016 |
24426 |
468.5 |
| Apr 13 2016 |
9759 |
468.19 |
| Apr 13 2016 |
20627 |
511.52 |
| Apr 13 2016 |
27957 |
494.19 |
| Apr 06 2016 |
21139 |
511.52 |
| Apr 06 2016 |
9928 |
468.19 |
| Apr 06 2016 |
28270 |
494.19 |
| Mar 30 2016 |
20936 |
511.52 |
| Mar 30 2016 |
9643 |
468.19 |
| Mar 30 2016 |
28113 |
494.19 |
| Mar 23 2016 |
9983 |
468.19 |
| Mar 23 2016 |
21285 |
511.52 |
| Mar 23 2016 |
28227 |
494.19 |
| Mar 16 2016 |
9936 |
468.19 |
| Mar 16 2016 |
21462 |
511.52 |
| Mar 16 2016 |
28263 |
494.19 |
| Mar 09 2016 |
10017 |
468.19 |
| Mar 09 2016 |
21590 |
511.52 |
| Mar 09 2016 |
28346 |
494.19 |
| Mar 02 2016 |
21235 |
511.52 |
| Mar 02 2016 |
10050 |
468.19 |
| Mar 02 2016 |
28077 |
494.19 |
| Feb 24 2016 |
10000 |
468.19 |
| Feb 24 2016 |
21167 |
511.52 |
| Feb 24 2016 |
27920 |
494.19 |
| Feb 17 2016 |
10109 |
468.19 |
| Feb 17 2016 |
21422 |
511.52 |
| Feb 17 2016 |
28215 |
494.19 |
| Feb 10 2016 |
21264 |
511.52 |
| Feb 10 2016 |
10184 |
468.19 |
| Feb 10 2016 |
28131 |
494.19 |
| Feb 03 2016 |
10199 |
468.19 |
| Feb 03 2016 |
21236 |
511.52 |
| Feb 03 2016 |
28100 |
494.19 |
| Jan 27 2016 |
10199 |
468.19 |
| Jan 27 2016 |
21281 |
511.52 |
| Jan 27 2016 |
28065 |
494.19 |
| Jan 20 2016 |
10218 |
468.19 |
| Jan 20 2016 |
21277 |
511.52 |
| Jan 20 2016 |
28061 |
494.19 |
| Jan 13 2016 |
21304 |
511.52 |
| Jan 13 2016 |
10218 |
468.19 |
| Jan 13 2016 |
28104 |
494.19 |
| Jan 06 2016 |
10218 |
468.19 |
| Jan 06 2016 |
21304 |
511.52 |
| Jan 06 2016 |
28117 |
494.19 |
| Dec 30 2015 |
10226 |
468.19 |
| Dec 30 2015 |
21304 |
511.52 |
| Dec 30 2015 |
28103 |
494.19 |
| Dec 23 2015 |
10226 |
468.19 |
| Dec 23 2015 |
21300 |
511.52 |
| Dec 23 2015 |
28102 |
494.19 |
| Dec 16 2015 |
10226 |
468.19 |
| Dec 16 2015 |
21300 |
511.52 |
| Dec 16 2015 |
28103 |
494.19 |
| Dec 09 2015 |
10226 |
468.19 |
| Dec 09 2015 |
21301 |
511.52 |
| Dec 09 2015 |
28108 |
494.19 |
| Dec 02 2015 |
10226 |
468.19 |
| Dec 02 2015 |
21302 |
511.52 |
| Dec 02 2015 |
28110 |
494.19 |
| Nov 25 2015 |
21302 |
511.52 |
| Nov 25 2015 |
10226 |
468.19 |
| Nov 25 2015 |
28111 |
494.19 |
| Nov 18 2015 |
10226 |
468.19 |
| Nov 18 2015 |
21301 |
511.52 |
| Nov 18 2015 |
28110 |
494.19 |
| Nov 11 2015 |
10226 |
468.19 |
| Nov 11 2015 |
21270 |
511.52 |
| Nov 11 2015 |
28089 |
494.19 |
| Nov 04 2015 |
21270 |
511.52 |
| Nov 04 2015 |
10226 |
468.19 |
| Nov 04 2015 |
28089 |
494.19 |
| Oct 28 2015 |
8040 |
428.07 |
| Oct 28 2015 |
21272 |
511.52 |
| Oct 28 2015 |
27579 |
490.66 |
| Oct 21 2015 |
21194 |
511.52 |
| Oct 21 2015 |
8012 |
428.07 |
| Oct 21 2015 |
27543 |
490.66 |
| Oct 14 2015 |
21184 |
511.52 |
| Oct 14 2015 |
8012 |
428.07 |
| Oct 14 2015 |
27522 |
490.66 |
| Oct 07 2015 |
8015 |
428.07 |
| Oct 07 2015 |
21236 |
511.52 |
| Oct 07 2015 |
27524 |
490.66 |
| Sep 30 2015 |
8030 |
428.07 |
| Sep 30 2015 |
21250 |
511.52 |
| Sep 30 2015 |
27536 |
490.66 |
| Sep 23 2015 |
8000 |
428.07 |
| Sep 23 2015 |
21359 |
511.52 |
| Sep 23 2015 |
27576 |
490.66 |
| Sep 16 2015 |
21135 |
511.52 |
| Sep 16 2015 |
7969 |
428.07 |
| Sep 16 2015 |
27444 |
490.66 |
| Sep 09 2015 |
7915 |
428.07 |
| Sep 09 2015 |
21090 |
511.52 |
| Sep 09 2015 |
27376 |
490.66 |
| Sep 02 2015 |
7809 |
428.07 |
| Sep 02 2015 |
21186 |
511.52 |
| Sep 02 2015 |
27314 |
490.66 |
| Aug 26 2015 |
21376 |
511.52 |
| Aug 26 2015 |
8002 |
428.07 |
| Aug 26 2015 |
27507 |
490.66 |
| Aug 19 2015 |
21619 |
511.52 |
| Aug 19 2015 |
30368 |
511.52 |
| Aug 12 2015 |
23411 |
533.57 |
| Aug 12 2015 |
33044 |
533.57 |
| Aug 05 2015 |
23490 |
533.57 |
| Aug 05 2015 |
32995 |
533.57 |
| Jul 29 2015 |
23444 |
533.57 |
| Jul 29 2015 |
33209 |
533.57 |
| Jul 22 2015 |
23411 |
533.57 |
| Jul 22 2015 |
33285 |
533.57 |
| Jul 15 2015 |
23751 |
533.57 |
| Jul 15 2015 |
33473 |
533.57 |
| Jul 08 2015 |
22698 |
518.51 |
| Jul 08 2015 |
31993 |
518.51 |
| Jul 01 2015 |
22846 |
518.51 |
| Jul 01 2015 |
32140 |
518.51 |
