| Sep 07 2018 |
9226 |
440.77 |
| Sep 07 2018 |
12331 |
440.77 |
| Aug 31 2018 |
9298 |
440.77 |
| Aug 31 2018 |
12401 |
440.77 |
| Aug 24 2018 |
9224 |
440.77 |
| Aug 24 2018 |
12432 |
440.77 |
| Aug 17 2018 |
8957 |
436.34 |
| Aug 17 2018 |
11994 |
436.34 |
| Aug 10 2018 |
8969 |
436.34 |
| Aug 10 2018 |
12107 |
436.34 |
| Aug 03 2018 |
7959 |
424.98 |
| Aug 03 2018 |
10748 |
424.98 |
| Jul 27 2018 |
7972 |
424.98 |
| Jul 27 2018 |
10795 |
424.98 |
| Jul 20 2018 |
8075 |
424.98 |
| Jul 20 2018 |
10968 |
424.98 |
| Jul 13 2018 |
7934 |
424.98 |
| Jul 13 2018 |
10865 |
424.98 |
| Jul 06 2018 |
6916 |
414.77 |
| Jul 06 2018 |
9337 |
414.77 |
| Jun 29 2018 |
6936 |
414.77 |
| Jun 29 2018 |
9342 |
414.77 |
| Jun 22 2018 |
7147 |
414.77 |
| Jun 22 2018 |
9584 |
414.77 |
| Jun 15 2018 |
7156 |
414.77 |
| Jun 15 2018 |
9613 |
414.77 |
| Jun 08 2018 |
7298 |
414.77 |
| Jun 08 2018 |
9758 |
414.77 |
| Jun 01 2018 |
7342 |
414.77 |
| Jun 01 2018 |
10034 |
414.77 |
| May 25 2018 |
7442 |
414.77 |
| May 25 2018 |
10174 |
414.77 |
| May 18 2018 |
7442 |
414.77 |
| May 18 2018 |
10156 |
414.77 |
| May 11 2018 |
7405 |
414.77 |
| May 11 2018 |
10247 |
414.77 |
| May 04 2018 |
7565 |
414.77 |
| May 04 2018 |
10375 |
414.77 |
| Apr 27 2018 |
7571 |
414.77 |
| Apr 27 2018 |
10358 |
414.77 |
| Apr 20 2018 |
7636 |
414.77 |
| Apr 20 2018 |
10373 |
414.77 |
| Apr 13 2018 |
7640 |
414.77 |
| Apr 13 2018 |
10371 |
414.77 |
| Apr 06 2018 |
7606 |
414.77 |
| Apr 06 2018 |
10435 |
414.77 |
| Mar 30 2018 |
7668 |
414.77 |
| Mar 30 2018 |
10633 |
414.77 |
| Mar 23 2018 |
7699 |
414.77 |
| Mar 23 2018 |
10712 |
414.77 |
| Mar 16 2018 |
7703 |
414.77 |
| Mar 16 2018 |
10698 |
414.77 |
| Mar 09 2018 |
7647 |
414.77 |
| Mar 09 2018 |
10705 |
414.77 |
| Mar 02 2018 |
7704 |
414.77 |
| Mar 02 2018 |
10892 |
414.77 |
| Feb 23 2018 |
7769 |
414.77 |
| Feb 23 2018 |
10992 |
414.77 |
| Feb 16 2018 |
7767 |
414.77 |
| Feb 16 2018 |
10993 |
414.77 |
| Feb 09 2018 |
7781 |
414.77 |
| Feb 09 2018 |
10923 |
414.77 |
| Feb 02 2018 |
7765 |
414.77 |
| Feb 02 2018 |
10924 |
414.77 |
| Jan 26 2018 |
7786 |
414.77 |
| Jan 26 2018 |
10945 |
414.77 |
| Jan 19 2018 |
7786 |
414.77 |
| Jan 19 2018 |
10947 |
414.77 |
| Jan 12 2018 |
7785 |
414.77 |
| Jan 12 2018 |
10960 |
414.77 |
| Jan 05 2018 |
7802 |
414.77 |
| Jan 05 2018 |
10973 |
414.77 |
| Dec 29 2017 |
7802 |
414.77 |
| Dec 29 2017 |
10973 |
414.77 |
| Dec 22 2017 |
7803 |
414.77 |
| Dec 22 2017 |
10974 |
414.77 |
| Dec 15 2017 |
7796 |
414.77 |
| Dec 15 2017 |
10970 |
414.77 |
| Dec 08 2017 |
7796 |
414.77 |
| Dec 08 2017 |
10970 |
414.77 |
| Dec 01 2017 |
7796 |
414.77 |
| Dec 01 2017 |
10970 |
414.77 |
| Nov 24 2017 |
7796 |
414.77 |
| Nov 24 2017 |
10970 |
414.77 |
| Nov 17 2017 |
7796 |
414.77 |
| Nov 17 2017 |
10970 |
414.77 |
| Nov 10 2017 |
7796 |
414.77 |
| Nov 10 2017 |
10972 |
414.77 |
| Nov 03 2017 |
7797 |
414.77 |
| Nov 03 2017 |
10973 |
414.77 |
| Oct 27 2017 |
7797 |
414.77 |
| Oct 27 2017 |
11015 |
414.77 |
| Oct 20 2017 |
7818 |
414.77 |
| Oct 20 2017 |
10981 |
414.77 |
| Oct 13 2017 |
7818 |
414.77 |
| Oct 13 2017 |
10998 |
414.77 |
| Oct 06 2017 |
7815 |
414.77 |
| Oct 06 2017 |
10997 |
414.77 |
| Sep 29 2017 |
7819 |
414.77 |
| Sep 29 2017 |
10922 |
414.77 |
| Sep 22 2017 |
7820 |
414.77 |
| Sep 22 2017 |
11029 |
414.77 |
| Sep 15 2017 |
7880 |
414.77 |
| Sep 15 2017 |
11095 |
414.77 |
| Sep 08 2017 |
8430 |
420.29 |
| Sep 08 2017 |
11904 |
420.29 |
| Sep 01 2017 |
8547 |
420.29 |
| Sep 01 2017 |
11943 |
420.29 |
| Aug 25 2017 |
8552 |
420.29 |
| Aug 25 2017 |
12286 |
420.29 |
| Aug 18 2017 |
8435 |
418.49 |
| Aug 18 2017 |
12162 |
418.49 |
| Aug 11 2017 |
8422 |
418.49 |
| Aug 11 2017 |
12202 |
418.49 |
| Aug 04 2017 |
9666 |
429.24 |
| Aug 04 2017 |
13867 |
429.24 |
| Jul 28 2017 |
9720 |
429.24 |
| Jul 28 2017 |
13969 |
429.24 |
| Jul 21 2017 |
9779 |
429.24 |
| Jul 21 2017 |
14100 |
429.24 |
| Jul 14 2017 |
9858 |
429.24 |
| Jul 14 2017 |
14172 |
429.24 |
| Jul 07 2017 |
11002 |
439.57 |
| Jul 07 2017 |
15612 |
439.57 |
| Jun 30 2017 |
11075 |
439.57 |
| Jun 30 2017 |
15656 |
439.57 |
| Jun 23 2017 |
12121 |
439.57 |
| Jun 23 2017 |
15787 |
439.57 |
| Jun 16 2017 |
12185 |
439.57 |
| Jun 16 2017 |
15773 |
439.57 |
| Jun 09 2017 |
11394 |
431.55 |
| Jun 09 2017 |
14537 |
431.55 |
| Jun 02 2017 |
11408 |
431.55 |
| Jun 02 2017 |
14799 |
431.55 |
| May 26 2017 |
11539 |
431.55 |
| May 26 2017 |
14887 |
431.55 |
| May 19 2017 |
10202 |
418.88 |
| May 19 2017 |
13199 |
418.88 |
| May 12 2017 |
10377 |
418.88 |
| May 12 2017 |
13297 |
418.88 |
| May 05 2017 |
11129 |
425.78 |
| May 05 2017 |
14319 |
425.78 |
| Apr 28 2017 |
10936 |
425.78 |
| Apr 28 2017 |
14151 |
425.78 |
| Apr 21 2017 |
9230 |
407.17 |
| Apr 21 2017 |
11693 |
407.17 |
| Apr 14 2017 |
9281 |
407.17 |
| Apr 14 2017 |
11742 |
407.17 |
| Apr 07 2017 |
9346 |
407.17 |
| Apr 07 2017 |
11546 |
407.17 |
| Mar 31 2017 |
9601 |
407.17 |
| Mar 31 2017 |
11733 |
407.17 |
| Mar 24 2017 |
9513 |
407.17 |
| Mar 24 2017 |
11625 |
407.17 |
| Mar 17 2017 |
9598 |
407.17 |
| Mar 17 2017 |
11713 |
407.17 |
| Mar 10 2017 |
9717 |
407.17 |
| Mar 10 2017 |
11802 |
407.17 |
| Mar 03 2017 |
9672 |
407.17 |
| Mar 03 2017 |
11757 |
407.17 |
| Feb 24 2017 |
9634 |
407.17 |
| Feb 24 2017 |
11796 |
407.17 |
| Feb 17 2017 |
9475 |
407.17 |
| Feb 17 2017 |
11846 |
407.17 |
| Feb 10 2017 |
9498 |
407.17 |
| Feb 10 2017 |
11911 |
407.17 |
| Feb 03 2017 |
9513 |
407.17 |
| Feb 03 2017 |
11899 |
407.17 |
| Jan 27 2017 |
9531 |
407.17 |
| Jan 27 2017 |
11907 |
407.17 |
| Jan 20 2017 |
9528 |
407.17 |
| Jan 20 2017 |
11880 |
407.17 |
| Jan 13 2017 |
9532 |
407.17 |
| Jan 13 2017 |
11870 |
407.17 |
| Jan 06 2017 |
9510 |
407.17 |
| Jan 06 2017 |
11847 |
407.17 |
| Dec 30 2016 |
9511 |
407.17 |
| Dec 30 2016 |
11849 |
407.17 |
| Dec 23 2016 |
9511 |
407.17 |
| Dec 23 2016 |
11849 |
407.17 |
| Dec 16 2016 |
9510 |
407.17 |
| Dec 16 2016 |
11847 |
407.17 |
| Dec 09 2016 |
9510 |
407.17 |
| Dec 09 2016 |
11851 |
407.17 |
| Dec 02 2016 |
9510 |
407.17 |
| Dec 02 2016 |
11852 |
407.17 |
| Nov 25 2016 |
9508 |
407.17 |
| Nov 25 2016 |
11852 |
407.17 |
| Nov 18 2016 |
9508 |
407.17 |
| Nov 18 2016 |
11852 |
407.17 |
| Nov 11 2016 |
9508 |
407.17 |
| Nov 11 2016 |
11844 |
407.17 |
| Nov 04 2016 |
9508 |
407.17 |
| Nov 04 2016 |
11844 |
407.17 |
| Oct 28 2016 |
9509 |
407.17 |
| Oct 28 2016 |
11862 |
407.17 |
| Oct 21 2016 |
9504 |
407.17 |
| Oct 21 2016 |
11868 |
407.17 |
| Oct 14 2016 |
9523 |
407.17 |
| Oct 14 2016 |
11917 |
407.17 |
| Oct 07 2016 |
9533 |
407.17 |
| Oct 07 2016 |
11928 |
407.17 |
| Sep 30 2016 |
9546 |
407.17 |
| Sep 30 2016 |
11939 |
407.17 |
| Sep 23 2016 |
9541 |
407.17 |
| Sep 23 2016 |
11859 |
407.17 |
| Sep 16 2016 |
9593 |
407.17 |
| Sep 16 2016 |
11874 |
407.17 |
| Sep 09 2016 |
9651 |
407.17 |
| Sep 09 2016 |
11926 |
407.17 |
| Sep 02 2016 |
9780 |
407.17 |
| Sep 02 2016 |
12069 |
407.17 |
| Aug 26 2016 |
9834 |
407.17 |
| Aug 26 2016 |
11818 |
407.17 |
| Aug 19 2016 |
9861 |
407.17 |
| Aug 19 2016 |
11826 |
407.17 |
| Aug 12 2016 |
9300 |
400.29 |
| Aug 12 2016 |
12102 |
400.29 |
| Aug 05 2016 |
8905 |
396.31 |
| Aug 05 2016 |
11657 |
396.31 |
| Jul 29 2016 |
8953 |
396.31 |
| Jul 29 2016 |
11762 |
396.31 |
| Jul 22 2016 |
9112 |
396.31 |
| Jul 22 2016 |
11921 |
396.31 |
| Jun 22 2016 |
9324 |
396.31 |
| Jun 22 2016 |
12815 |
396.31 |
| Jun 15 2016 |
9385 |
396.31 |
| Jun 15 2016 |
12954 |
396.31 |
| Jun 08 2016 |
9470 |
396.31 |
| Jun 08 2016 |
12980 |
396.31 |
| Jun 01 2016 |
9525 |
396.31 |
| Jun 01 2016 |
13230 |
396.31 |
| May 25 2016 |
11143 |
411.26 |
| May 25 2016 |
15403 |
411.26 |
| May 18 2016 |
11246 |
411.26 |
| May 18 2016 |
15511 |
411.26 |
| May 11 2016 |
13388 |
431.67 |
| May 11 2016 |
18595 |
431.67 |
| May 04 2016 |
13295 |
431.67 |
| May 04 2016 |
18514 |
431.67 |
| Apr 27 2016 |
13531 |
431.67 |
| Apr 27 2016 |
18782 |
431.67 |
| Apr 20 2016 |
14129 |
436.8 |
| Apr 20 2016 |
19603 |
436.8 |
| Apr 13 2016 |
13997 |
436.8 |
| Apr 13 2016 |
19582 |
436.8 |
| Apr 06 2016 |
14028 |
436.8 |
| Apr 06 2016 |
19811 |
436.8 |
| Mar 30 2016 |
13949 |
436.8 |
| Mar 30 2016 |
19650 |
436.8 |
| Mar 23 2016 |
13970 |
436.8 |
| Mar 23 2016 |
19793 |
436.8 |
| Mar 16 2016 |
13865 |
436.8 |
| Mar 16 2016 |
19731 |
436.8 |
| Mar 09 2016 |
13820 |
436.8 |
| Mar 09 2016 |
19783 |
436.8 |
| Mar 02 2016 |
13789 |
436.8 |
| Mar 02 2016 |
19665 |
436.8 |
| Feb 24 2016 |
13709 |
436.8 |
| Feb 24 2016 |
19610 |
436.8 |
| Feb 17 2016 |
13768 |
436.8 |
| Feb 17 2016 |
19808 |
436.8 |
| Feb 10 2016 |
13757 |
436.8 |
| Feb 10 2016 |
19757 |
436.8 |
| Feb 03 2016 |
13751 |
436.8 |
| Feb 03 2016 |
19763 |
436.8 |
| Jan 27 2016 |
13725 |
436.8 |
| Jan 27 2016 |
19765 |
436.8 |
| Jan 20 2016 |
13754 |
436.8 |
| Jan 20 2016 |
19772 |
436.8 |
| Jan 13 2016 |
13773 |
436.8 |
| Jan 13 2016 |
19795 |
436.8 |
| Jan 06 2016 |
13785 |
436.8 |
| Jan 06 2016 |
19802 |
436.8 |
| Dec 30 2015 |
13786 |
436.8 |
| Dec 30 2015 |
19796 |
436.8 |
| Dec 23 2015 |
13785 |
436.8 |
| Dec 23 2015 |
19797 |
436.8 |
| Dec 16 2015 |
13785 |
436.8 |
| Dec 16 2015 |
19797 |
436.8 |
| Dec 09 2015 |
13790 |
436.8 |
| Dec 09 2015 |
19801 |
436.8 |
| Dec 02 2015 |
13791 |
436.8 |
| Dec 02 2015 |
19802 |
436.8 |
| Nov 25 2015 |
13791 |
436.8 |
| Nov 25 2015 |
19803 |
436.8 |
| Nov 18 2015 |
13791 |
436.8 |
| Nov 18 2015 |
19803 |
436.8 |
| Nov 11 2015 |
13791 |
436.8 |
| Nov 11 2015 |
19790 |
436.8 |
| Nov 04 2015 |
13791 |
436.8 |
| Nov 04 2015 |
19790 |
436.8 |
| Oct 28 2015 |
13766 |
436.8 |
| Oct 28 2015 |
19759 |
436.8 |
| Oct 21 2015 |
13780 |
436.8 |
| Oct 21 2015 |
19739 |
436.8 |
| Oct 14 2015 |
13796 |
436.8 |
| Oct 14 2015 |
19745 |
436.8 |
| Oct 07 2015 |
13769 |
436.8 |
| Oct 07 2015 |
19752 |
436.8 |
| Sep 30 2015 |
13768 |
436.8 |
| Sep 30 2015 |
19768 |
436.8 |
| Sep 23 2015 |
13758 |
436.8 |
| Sep 23 2015 |
19823 |
436.8 |
| Sep 16 2015 |
13756 |
436.8 |
| Sep 16 2015 |
19737 |
436.8 |
| Sep 09 2015 |
13753 |
436.8 |
| Sep 09 2015 |
19708 |
436.8 |
| Sep 02 2015 |
13404 |
434.31 |
| Sep 02 2015 |
19308 |
434.31 |
| Aug 26 2015 |
13592 |
434.31 |
| Aug 26 2015 |
19484 |
434.31 |
| Aug 19 2015 |
13619 |
434.31 |
| Aug 19 2015 |
19665 |
434.31 |
| Aug 12 2015 |
14698 |
443.89 |
| Aug 12 2015 |
21217 |
443.89 |
| Aug 05 2015 |
17180 |
469.19 |
| Aug 05 2015 |
24962 |
469.19 |
| Jul 29 2015 |
17279 |
468.27 |
| Jul 29 2015 |
25075 |
468.27 |
| Jul 22 2015 |
17218 |
468.27 |
| Jul 22 2015 |
25135 |
468.27 |
| Jul 15 2015 |
17322 |
468.27 |
| Jul 15 2015 |
25317 |
468.27 |
| Jul 08 2015 |
17368 |
468.27 |
| Jul 08 2015 |
25457 |
468.27 |
| Jul 01 2015 |
17462 |
468.27 |
| Jul 01 2015 |
25569 |
468.27 |
