| Aug 19 2021 |
950 |
582.95 |
| Aug 19 2021 |
991 |
582.95 |
| Aug 12 2021 |
967 |
582.95 |
| Aug 12 2021 |
1014 |
582.95 |
| Aug 05 2021 |
957 |
582.95 |
| Aug 05 2021 |
1023 |
582.95 |
| Jul 29 2021 |
980 |
582.95 |
| Jul 29 2021 |
1031 |
582.95 |
| Jul 22 2021 |
968 |
582.95 |
| Jul 22 2021 |
1015 |
582.95 |
| Jul 15 2021 |
1042 |
582.95 |
| Jul 15 2021 |
1007 |
582.95 |
| Jul 08 2021 |
1034 |
582.95 |
| Jul 08 2021 |
1009 |
582.95 |
| Jul 01 2021 |
1034 |
582.95 |
| Jul 01 2021 |
1007 |
582.95 |
| Jun 24 2021 |
851 |
553.24 |
| Jun 24 2021 |
814 |
553.24 |
| Jun 17 2021 |
419 |
543.52 |
| Jun 17 2021 |
1068 |
543.52 |
| Jun 10 2021 |
429 |
543.52 |
| Jun 10 2021 |
1050 |
543.52 |
| Jun 03 2021 |
985 |
530.63 |
| May 27 2021 |
427 |
537.67 |
| May 27 2021 |
303 |
511.3 |
| May 27 2021 |
896 |
518.07 |
| May 07 2021 |
20604 |
518.07 |
| Aug 21 2020 |
7377 |
582.95 |
| Aug 21 2020 |
11012 |
582.95 |
| Aug 14 2020 |
7727 |
582.95 |
| Aug 14 2020 |
11609 |
582.95 |
| Aug 07 2020 |
8338 |
582.95 |
| Aug 07 2020 |
12476 |
582.95 |
| Jul 31 2020 |
8878 |
582.95 |
| Jul 31 2020 |
13352 |
582.95 |
| Jul 24 2020 |
9259 |
582.95 |
| Jul 24 2020 |
14242 |
582.95 |
| Jul 17 2020 |
9810 |
582.95 |
| Jul 17 2020 |
14922 |
582.95 |
| Jul 10 2020 |
10253 |
582.95 |
| Jul 10 2020 |
15898 |
582.95 |
| Jul 03 2020 |
10533 |
582.95 |
| Jul 03 2020 |
16216 |
582.95 |
| Jun 26 2020 |
10354 |
553.24 |
| Jun 26 2020 |
15903 |
553.24 |
| Jun 19 2020 |
10357 |
543.52 |
| Jun 19 2020 |
15987 |
543.52 |
| Jun 12 2020 |
10925 |
543.52 |
| Jun 12 2020 |
16598 |
543.52 |
| Jun 05 2020 |
10876 |
511.3 |
| Jun 05 2020 |
11188 |
543.52 |
| Jun 05 2020 |
16337 |
530.63 |
| May 29 2020 |
11252 |
511.3 |
| May 29 2020 |
11308 |
537.67 |
| May 29 2020 |
15897 |
518.07 |
| May 22 2020 |
11614 |
537.67 |
| May 22 2020 |
11691 |
511.3 |
| May 22 2020 |
16371 |
518.07 |
| May 15 2020 |
11970 |
511.3 |
| May 15 2020 |
11987 |
531.74 |
| May 15 2020 |
16897 |
518.07 |
| May 08 2020 |
12247 |
511.3 |
| May 08 2020 |
12302 |
531.74 |
| May 08 2020 |
17299 |
518.07 |
| May 01 2020 |
12899 |
531.74 |
| May 01 2020 |
12845 |
511.3 |
| May 01 2020 |
18063 |
518.07 |
| Apr 24 2020 |
13298 |
511.3 |
| Apr 24 2020 |
13446 |
531.74 |
| Apr 24 2020 |
19328 |
518.07 |
| Apr 17 2020 |
13891 |
531.74 |
| Apr 17 2020 |
13391 |
511.3 |
| Apr 17 2020 |
19729 |
518.07 |
| Apr 10 2020 |
14314 |
531.74 |
| Apr 10 2020 |
14162 |
517.8 |
| Apr 10 2020 |
20083 |
517.41 |
| Apr 03 2020 |
14478 |
517.8 |
| Apr 03 2020 |
14865 |
531.74 |
| Apr 03 2020 |
20589 |
517.41 |
| Mar 27 2020 |
14849 |
517.8 |
| Mar 27 2020 |
15435 |
531.74 |
| Mar 27 2020 |
21135 |
517.41 |
| Mar 20 2020 |
15076 |
517.8 |
| Mar 20 2020 |
15732 |
531.74 |
| Mar 20 2020 |
21436 |
517.41 |
| Mar 13 2020 |
16030 |
531.74 |
| Mar 13 2020 |
15180 |
517.8 |
| Mar 13 2020 |
21711 |
517.41 |
| Mar 06 2020 |
15300 |
517.8 |
| Mar 06 2020 |
16342 |
531.74 |
| Mar 06 2020 |
21930 |
517.41 |
| Feb 28 2020 |
15279 |
517.8 |
| Feb 28 2020 |
16335 |
531.74 |
| Feb 28 2020 |
21909 |
517.41 |
| Feb 21 2020 |
16106 |
531.74 |
| Feb 21 2020 |
15126 |
517.8 |
| Feb 21 2020 |
21735 |
517.41 |
| Feb 14 2020 |
15177 |
517.8 |
| Feb 14 2020 |
16183 |
531.74 |
| Feb 14 2020 |
21783 |
517.41 |
| Feb 07 2020 |
15086 |
517.8 |
| Feb 07 2020 |
16133 |
531.74 |
| Feb 07 2020 |
21618 |
517.41 |
| Jan 31 2020 |
15122 |
517.8 |
| Jan 31 2020 |
16205 |
531.74 |
| Jan 31 2020 |
21681 |
517.41 |
| Jan 24 2020 |
16223 |
531.74 |
| Jan 24 2020 |
15153 |
517.8 |
| Jan 24 2020 |
21708 |
517.41 |
| Jan 17 2020 |
15013 |
517.8 |
| Jan 17 2020 |
16244 |
531.74 |
| Jan 17 2020 |
21592 |
517.41 |
| Jan 10 2020 |
15009 |
517.8 |
| Jan 10 2020 |
16244 |
531.74 |
| Jan 10 2020 |
21589 |
517.41 |
| Jan 03 2020 |
15019 |
517.8 |
| Jan 03 2020 |
16246 |
531.74 |
| Jan 03 2020 |
21601 |
517.41 |
| Dec 27 2019 |
15009 |
517.8 |
| Dec 27 2019 |
16246 |
531.74 |
| Dec 27 2019 |
21596 |
517.41 |
| Dec 20 2019 |
15009 |
517.8 |
| Dec 20 2019 |
16246 |
531.74 |
| Dec 20 2019 |
21596 |
517.41 |
| Dec 13 2019 |
15010 |
517.8 |
| Dec 13 2019 |
16247 |
531.74 |
| Dec 13 2019 |
21597 |
517.41 |
| Dec 06 2019 |
16247 |
531.74 |
| Dec 06 2019 |
14997 |
517.8 |
| Dec 06 2019 |
21585 |
517.41 |
| Nov 29 2019 |
14949 |
517.8 |
| Nov 29 2019 |
16247 |
531.74 |
| Nov 29 2019 |
21567 |
517.41 |
| Nov 22 2019 |
14949 |
517.8 |
| Nov 22 2019 |
16247 |
531.74 |
| Nov 22 2019 |
21567 |
517.41 |
| Nov 15 2019 |
16247 |
531.74 |
| Nov 15 2019 |
14950 |
517.8 |
| Nov 15 2019 |
21572 |
517.41 |
| Nov 08 2019 |
14962 |
517.8 |
| Nov 08 2019 |
16187 |
531.74 |
| Nov 08 2019 |
21494 |
517.41 |
| Nov 01 2019 |
15855 |
531.74 |
| Nov 01 2019 |
14954 |
517.8 |
| Nov 01 2019 |
21214 |
517.41 |
| Oct 25 2019 |
15855 |
531.74 |
| Oct 25 2019 |
14971 |
517.8 |
| Oct 25 2019 |
21231 |
517.41 |
| Oct 18 2019 |
14971 |
517.8 |
| Oct 18 2019 |
15941 |
531.74 |
| Oct 18 2019 |
21282 |
517.41 |
| Oct 11 2019 |
14971 |
517.8 |
| Oct 11 2019 |
15882 |
531.74 |
| Oct 11 2019 |
21239 |
517.41 |
| Oct 04 2019 |
14994 |
517.8 |
| Oct 04 2019 |
15830 |
531.74 |
| Oct 04 2019 |
21204 |
517.41 |
| Sep 27 2019 |
15832 |
531.74 |
| Sep 27 2019 |
15001 |
517.8 |
| Sep 27 2019 |
21339 |
517.41 |
| Sep 20 2019 |
15013 |
517.8 |
| Sep 20 2019 |
15766 |
531.74 |
| Sep 20 2019 |
21311 |
517.41 |
| Sep 13 2019 |
14999 |
517.8 |
| Sep 13 2019 |
15858 |
531.74 |
| Sep 13 2019 |
21352 |
517.41 |
| Sep 06 2019 |
16188 |
531.74 |
| Sep 06 2019 |
15018 |
517.8 |
| Sep 06 2019 |
21741 |
517.41 |
| Aug 30 2019 |
15185 |
517.8 |
| Aug 30 2019 |
16285 |
531.74 |
| Aug 30 2019 |
21877 |
517.41 |
| Aug 23 2019 |
15306 |
517.8 |
| Aug 23 2019 |
18159 |
561.23 |
| Aug 23 2019 |
22130 |
517.41 |
| Aug 16 2019 |
15297 |
517.8 |
| Aug 16 2019 |
18039 |
561.23 |
| Aug 16 2019 |
22041 |
517.41 |
| Aug 09 2019 |
18111 |
561.23 |
| Aug 09 2019 |
15350 |
517.8 |
| Aug 09 2019 |
22112 |
517.41 |
| Aug 02 2019 |
15510 |
517.8 |
| Aug 02 2019 |
18279 |
561.23 |
| Aug 02 2019 |
22300 |
517.41 |
| Jul 26 2019 |
15587 |
517.8 |
| Jul 26 2019 |
18245 |
561.23 |
| Jul 26 2019 |
22386 |
517.41 |
| Jul 19 2019 |
15627 |
517.8 |
| Jul 19 2019 |
18543 |
561.23 |
| Jul 19 2019 |
22568 |
517.41 |
| Jul 12 2019 |
15786 |
517.8 |
| Jul 12 2019 |
18461 |
561.23 |
| Jul 12 2019 |
22641 |
517.41 |
| Jul 05 2019 |
16209 |
517.8 |
| Jul 05 2019 |
18703 |
561.23 |
| Jul 05 2019 |
23081 |
517.41 |
| Jun 28 2019 |
16400 |
517.8 |
| Jun 28 2019 |
19220 |
570.65 |
| Jun 28 2019 |
23514 |
519.52 |
| Jun 21 2019 |
19787 |
586.17 |
| Jun 21 2019 |
16390 |
517.8 |
| Jun 21 2019 |
23733 |
522.55 |
| Jun 14 2019 |
16563 |
517.8 |
| Jun 14 2019 |
19707 |
586.17 |
| Jun 14 2019 |
23836 |
522.55 |
| Jun 07 2019 |
17785 |
530.81 |
| Jun 07 2019 |
19849 |
586.17 |
| Jun 07 2019 |
28149 |
572.33 |
| May 31 2019 |
20577 |
619.2 |
| May 31 2019 |
17698 |
530.81 |
| May 31 2019 |
28953 |
589.73 |
| May 24 2019 |
17664 |
530.81 |
| May 24 2019 |
20505 |
619.2 |
| May 24 2019 |
28963 |
589.73 |
| May 17 2019 |
21541 |
699.18 |
| May 17 2019 |
17726 |
530.81 |
| May 17 2019 |
29845 |
615 |
| May 10 2019 |
21719 |
699.18 |
| May 10 2019 |
17722 |
530.81 |
| May 10 2019 |
29851 |
615 |
| May 03 2019 |
17749 |
530.81 |
| May 03 2019 |
21836 |
699.18 |
| May 03 2019 |
29951 |
615 |
| Apr 26 2019 |
17712 |
530.81 |
| Apr 26 2019 |
21973 |
699.18 |
| Apr 26 2019 |
29277 |
615 |
| Apr 19 2019 |
17879 |
530.81 |
| Apr 19 2019 |
22036 |
699.18 |
| Apr 19 2019 |
29307 |
615 |
| Apr 18 2019 |
22047 |
699.18 |
| Apr 18 2019 |
17910 |
530.81 |
| Apr 12 2019 |
22019 |
699.18 |
| Apr 12 2019 |
31058 |
699.18 |
| Apr 05 2019 |
21136 |
699.18 |
| Apr 05 2019 |
30226 |
699.18 |
| Jul 20 2018 |
18223 |
564.63 |
| Jul 20 2018 |
25966 |
564.63 |
| Jul 13 2018 |
18476 |
564.63 |
| Jul 13 2018 |
25749 |
564.63 |
| Jul 06 2018 |
18207 |
546.36 |
| Jul 06 2018 |
18327 |
564.63 |
| Jul 06 2018 |
24805 |
552.45 |
| Jun 29 2018 |
18340 |
564.63 |
| Jun 29 2018 |
18140 |
546.36 |
| Jun 29 2018 |
24749 |
552.45 |
| Jun 22 2018 |
18477 |
546.36 |
| Jun 22 2018 |
18639 |
564.63 |
| Jun 22 2018 |
25121 |
552.45 |
| Jun 15 2018 |
18762 |
564.63 |
| Jun 15 2018 |
18336 |
546.36 |
| Jun 15 2018 |
25137 |
552.45 |
| Jun 08 2018 |
18536 |
546.36 |
| Jun 08 2018 |
18853 |
564.63 |
| Jun 08 2018 |
25334 |
552.45 |
| Jun 01 2018 |
17647 |
532.98 |
| Jun 01 2018 |
18705 |
546.36 |
| Jun 01 2018 |
24696 |
539.67 |
| May 25 2018 |
18758 |
546.36 |
| May 25 2018 |
17711 |
532.98 |
| May 25 2018 |
24907 |
539.67 |
| May 18 2018 |
17862 |
532.98 |
| May 18 2018 |
18769 |
546.36 |
| May 18 2018 |
24994 |
539.67 |
| May 11 2018 |
18662 |
546.36 |
| May 11 2018 |
17910 |
532.98 |
| May 11 2018 |
25127 |
539.67 |
| May 04 2018 |
18884 |
546.36 |
| May 04 2018 |
18259 |
532.98 |
| May 04 2018 |
25348 |
539.67 |
| Apr 27 2018 |
17737 |
527.2 |
| Apr 27 2018 |
18082 |
532.98 |
| Apr 27 2018 |
24315 |
529.51 |
| Apr 20 2018 |
17897 |
527.2 |
| Apr 20 2018 |
18126 |
532.98 |
| Apr 20 2018 |
24475 |
529.51 |
| Apr 13 2018 |
17877 |
527.2 |
| Apr 13 2018 |
17916 |
532.98 |
| Apr 13 2018 |
24337 |
529.51 |
| Apr 06 2018 |
17748 |
527.2 |
| Apr 06 2018 |
18329 |
532.98 |
| Apr 06 2018 |
24476 |
529.51 |
| Mar 30 2018 |
17875 |
527.2 |
| Mar 30 2018 |
18749 |
532.98 |
| Mar 30 2018 |
24812 |
529.51 |
| Mar 23 2018 |
18978 |
532.98 |
| Mar 23 2018 |
17899 |
527.2 |
| Mar 23 2018 |
25045 |
529.51 |
| Mar 16 2018 |
18832 |
532.98 |
| Mar 16 2018 |
17946 |
527.2 |
| Mar 16 2018 |
25001 |
529.51 |
| Mar 09 2018 |
17807 |
527.2 |
| Mar 09 2018 |
18710 |
532.98 |
| Mar 09 2018 |
24967 |
529.51 |
| Mar 02 2018 |
17990 |
527.2 |
| Mar 02 2018 |
18803 |
532.98 |
| Mar 02 2018 |
25251 |
529.51 |
| Feb 23 2018 |
18973 |
532.98 |
| Feb 23 2018 |
18172 |
527.2 |
| Feb 23 2018 |
25453 |
529.51 |
| Feb 16 2018 |
18116 |
527.2 |
| Feb 16 2018 |
19005 |
532.98 |
| Feb 16 2018 |
25429 |
529.51 |
| Feb 09 2018 |
18129 |
527.2 |
| Feb 09 2018 |
18752 |
532.98 |
| Feb 09 2018 |
25119 |
529.51 |
| Feb 02 2018 |
18091 |
527.2 |
| Feb 02 2018 |
18642 |
532.98 |
| Feb 02 2018 |
25006 |
529.51 |
| Jan 26 2018 |
18129 |
527.2 |
| Jan 26 2018 |
18731 |
532.98 |
| Jan 26 2018 |
25065 |
529.51 |
| Jan 19 2018 |
18133 |
527.2 |
| Jan 19 2018 |
18733 |
532.98 |
| Jan 19 2018 |
25056 |
529.51 |
| Jan 12 2018 |
18121 |
527.2 |
| Jan 12 2018 |
18770 |
532.98 |
| Jan 12 2018 |
25070 |
529.51 |
| Jan 05 2018 |
18770 |
532.98 |
| Jan 05 2018 |
18152 |
527.2 |
| Jan 05 2018 |
25096 |
529.51 |
| Dec 29 2017 |
18153 |
527.2 |
| Dec 29 2017 |
18770 |
532.98 |
| Dec 29 2017 |
25096 |
529.51 |
| Dec 22 2017 |
18155 |
527.2 |
| Dec 22 2017 |
18770 |
532.98 |
| Dec 22 2017 |
25098 |
529.51 |
| Dec 15 2017 |
18770 |
532.98 |
| Dec 15 2017 |
18139 |
527.2 |
| Dec 15 2017 |
25086 |
529.51 |
| Dec 08 2017 |
18770 |
532.98 |
| Dec 08 2017 |
18139 |
527.2 |
| Dec 08 2017 |
25086 |
529.51 |
| Dec 01 2017 |
18139 |
527.2 |
| Dec 01 2017 |
18770 |
532.98 |
| Dec 01 2017 |
25086 |
529.51 |
| Nov 24 2017 |
18770 |
532.98 |
| Nov 24 2017 |
18139 |
527.2 |
| Nov 24 2017 |
25086 |
529.51 |
| Nov 17 2017 |
18771 |
532.98 |
| Nov 17 2017 |
18139 |
527.2 |
| Nov 17 2017 |
25087 |
529.51 |
| Nov 10 2017 |
18139 |
527.2 |
| Nov 10 2017 |
18802 |
532.98 |
| Nov 10 2017 |
25108 |
529.51 |
| Nov 03 2017 |
18140 |
527.2 |
| Nov 03 2017 |
18802 |
532.98 |
| Nov 03 2017 |
25109 |
529.51 |
| Oct 27 2017 |
18817 |
532.98 |
| Oct 27 2017 |
18140 |
527.2 |
| Oct 27 2017 |
25138 |
529.51 |
| Oct 20 2017 |
18167 |
527.2 |
| Oct 20 2017 |
18711 |
532.98 |
| Oct 20 2017 |
25073 |
529.51 |
| Oct 13 2017 |
18167 |
527.2 |
| Oct 13 2017 |
18774 |
532.98 |
| Oct 13 2017 |
25120 |
529.51 |
| Oct 06 2017 |
18155 |
527.2 |
| Oct 06 2017 |
18767 |
532.98 |
| Oct 06 2017 |
25111 |
529.51 |
| Sep 29 2017 |
18765 |
532.98 |
| Sep 29 2017 |
18182 |
527.2 |
| Sep 29 2017 |
25024 |
529.51 |
| Sep 22 2017 |
18175 |
527.2 |
| Sep 22 2017 |
19044 |
532.98 |
| Sep 22 2017 |
25288 |
529.51 |
| Sep 15 2017 |
18271 |
527.2 |
| Sep 15 2017 |
19013 |
532.98 |
| Sep 15 2017 |
25355 |
529.51 |
| Sep 08 2017 |
18938 |
532.98 |
| Sep 08 2017 |
18289 |
527.2 |
| Sep 08 2017 |
25477 |
529.51 |
| Sep 01 2017 |
18557 |
527.2 |
| Sep 01 2017 |
18986 |
532.98 |
| Sep 01 2017 |
25610 |
529.51 |
| Aug 25 2017 |
18596 |
527.2 |
| Aug 25 2017 |
19348 |
532.98 |
| Aug 25 2017 |
25987 |
529.51 |
| Aug 18 2017 |
18599 |
527.2 |
| Aug 18 2017 |
19425 |
532.98 |
| Aug 18 2017 |
26094 |
529.51 |
| Aug 11 2017 |
18532 |
527.2 |
| Aug 11 2017 |
19519 |
532.98 |
| Aug 11 2017 |
26136 |
529.51 |
| Aug 04 2017 |
18703 |
527.2 |
| Aug 04 2017 |
19624 |
532.98 |
| Aug 04 2017 |
26402 |
529.51 |
| Jul 28 2017 |
18769 |
527.2 |
| Jul 28 2017 |
19777 |
532.98 |
| Jul 28 2017 |
26561 |
529.51 |
| Jul 21 2017 |
17356 |
501.34 |
| Jul 21 2017 |
18561 |
522.16 |
| Jul 21 2017 |
25251 |
515.22 |
| Jul 14 2017 |
18679 |
522.16 |
| Jul 14 2017 |
17050 |
497.36 |
| Jul 14 2017 |
24715 |
509.76 |
| Jul 07 2017 |
15848 |
488.88 |
| Jul 07 2017 |
17109 |
497.36 |
| Jul 07 2017 |
22935 |
494.53 |
| Jun 30 2017 |
17150 |
497.36 |
| Jun 30 2017 |
15946 |
488.88 |
| Jun 30 2017 |
23019 |
494.53 |
| Jun 23 2017 |
19297 |
520.07 |
| Jun 23 2017 |
20297 |
527.28 |
| Jun 23 2017 |
26561 |
522.95 |
| Jun 16 2017 |
20339 |
527.28 |
| Jun 16 2017 |
19325 |
520.07 |
| Jun 16 2017 |
26535 |
522.95 |
| Jun 09 2017 |
19232 |
520.07 |
| Jun 09 2017 |
20445 |
527.28 |
| Jun 09 2017 |
26450 |
522.95 |
| Jun 02 2017 |
20766 |
535.4 |
| Jun 02 2017 |
20503 |
527.28 |
| Jun 02 2017 |
27791 |
532.15 |
| May 26 2017 |
20707 |
527.28 |
| May 26 2017 |
20830 |
535.4 |
| May 26 2017 |
27929 |
532.15 |
| May 19 2017 |
20753 |
527.28 |
| May 19 2017 |
21365 |
535.4 |
| May 19 2017 |
28290 |
532.15 |
| May 12 2017 |
21475 |
535.4 |
| May 12 2017 |
22552 |
552.19 |
| May 12 2017 |
27805 |
526.29 |
| May 05 2017 |
22489 |
552.19 |
| May 05 2017 |
21449 |
535.4 |
| May 05 2017 |
27766 |
526.29 |
| Apr 28 2017 |
22910 |
568.02 |
| Apr 28 2017 |
21202 |
535.4 |
| Apr 28 2017 |
28897 |
541.65 |
| Apr 21 2017 |
23217 |
568.02 |
| Apr 21 2017 |
22164 |
545.29 |
| Apr 21 2017 |
29205 |
541.65 |
| Apr 14 2017 |
22425 |
545.29 |
| Apr 14 2017 |
23213 |
568.02 |
| Apr 14 2017 |
29179 |
541.65 |
| Apr 07 2017 |
23406 |
568.02 |
| Apr 07 2017 |
22413 |
548.67 |
| Apr 07 2017 |
28788 |
540.96 |
| Mar 31 2017 |
23769 |
568.02 |
| Mar 31 2017 |
22429 |
548.67 |
| Mar 31 2017 |
29010 |
540.96 |
| Mar 24 2017 |
21956 |
548.67 |
| Mar 24 2017 |
23464 |
568.02 |
| Mar 24 2017 |
28518 |
540.96 |
| Mar 17 2017 |
23578 |
568.02 |
| Mar 17 2017 |
22270 |
548.67 |
| Mar 17 2017 |
28718 |
540.96 |
| Mar 10 2017 |
23696 |
568.02 |
| Mar 10 2017 |
22229 |
548.67 |
| Mar 10 2017 |
28725 |
540.96 |
| Mar 03 2017 |
23529 |
568.02 |
| Mar 03 2017 |
22006 |
548.67 |
| Mar 03 2017 |
28559 |
540.96 |
| Feb 24 2017 |
23395 |
568.02 |
| Feb 24 2017 |
22238 |
548.67 |
| Feb 24 2017 |
28588 |
540.96 |
| Feb 17 2017 |
23108 |
568.02 |
| Feb 17 2017 |
22148 |
548.67 |
| Feb 17 2017 |
28509 |
540.96 |
| Feb 10 2017 |
23151 |
568.02 |
| Feb 10 2017 |
22419 |
548.67 |
| Feb 10 2017 |
28627 |
540.96 |
| Feb 03 2017 |
22370 |
548.67 |
| Feb 03 2017 |
23151 |
568.02 |
| Feb 03 2017 |
28569 |
540.96 |
| Jan 27 2017 |
23192 |
568.02 |
| Jan 27 2017 |
22353 |
548.67 |
| Jan 27 2017 |
28569 |
540.96 |
| Jan 20 2017 |
23184 |
568.02 |
| Jan 20 2017 |
22301 |
548.67 |
| Jan 20 2017 |
28535 |
540.96 |
| Jan 13 2017 |
22268 |
548.67 |
| Jan 13 2017 |
23202 |
568.02 |
| Jan 13 2017 |
28514 |
540.96 |
| Jan 06 2017 |
22268 |
548.67 |
| Jan 06 2017 |
23214 |
568.02 |
| Jan 06 2017 |
28517 |
540.96 |
| Dec 30 2016 |
23225 |
568.02 |
| Dec 30 2016 |
22269 |
548.67 |
| Dec 30 2016 |
28529 |
540.96 |
| Dec 23 2016 |
22269 |
548.67 |
| Dec 23 2016 |
23225 |
568.02 |
| Dec 23 2016 |
28529 |
540.96 |
| Dec 16 2016 |
22269 |
548.67 |
| Dec 16 2016 |
23208 |
568.02 |
| Dec 16 2016 |
28521 |
540.96 |
| Dec 09 2016 |
23204 |
568.02 |
| Dec 09 2016 |
22262 |
548.67 |
| Dec 09 2016 |
28518 |
540.96 |
| Dec 02 2016 |
23204 |
568.02 |
| Dec 02 2016 |
22262 |
548.67 |
| Dec 02 2016 |
28519 |
540.96 |
| Nov 25 2016 |
22262 |
548.67 |
| Nov 25 2016 |
23199 |
568.02 |
| Nov 25 2016 |
28517 |
540.96 |
| Nov 18 2016 |
23199 |
568.02 |
| Nov 18 2016 |
22262 |
548.67 |
| Nov 18 2016 |
28517 |
540.96 |
| Nov 11 2016 |
23199 |
568.02 |
| Nov 11 2016 |
22220 |
548.67 |
| Nov 11 2016 |
28487 |
540.96 |
| Nov 04 2016 |
23199 |
568.02 |
| Nov 04 2016 |
22220 |
548.67 |
| Nov 04 2016 |
28487 |
540.96 |
| Oct 28 2016 |
22234 |
548.67 |
| Oct 28 2016 |
23200 |
568.02 |
| Oct 28 2016 |
28501 |
540.96 |
| Oct 21 2016 |
23198 |
568.02 |
| Oct 21 2016 |
22261 |
548.67 |
| Oct 21 2016 |
28514 |
540.96 |
| Oct 14 2016 |
23102 |
568.02 |
| Oct 14 2016 |
22281 |
548.67 |
| Oct 14 2016 |
28485 |
540.96 |
| Oct 07 2016 |
22312 |
548.67 |
| Oct 07 2016 |
23133 |
568.02 |
| Oct 07 2016 |
28530 |
540.96 |
| Sep 30 2016 |
23201 |
568.02 |
| Sep 30 2016 |
22326 |
548.67 |
| Sep 30 2016 |
28570 |
540.96 |
| Sep 23 2016 |
23291 |
568.02 |
| Sep 23 2016 |
22030 |
548.67 |
| Sep 23 2016 |
28381 |
540.96 |
| Sep 16 2016 |
23406 |
568.02 |
| Sep 16 2016 |
21935 |
548.67 |
| Sep 16 2016 |
28404 |
540.96 |
| Sep 09 2016 |
23513 |
568.02 |
| Sep 09 2016 |
22042 |
548.67 |
| Sep 09 2016 |
28488 |
540.96 |
| Sep 02 2016 |
23697 |
568.02 |
| Sep 02 2016 |
22097 |
548.67 |
| Sep 02 2016 |
28648 |
540.96 |
| Aug 26 2016 |
23753 |
568.02 |
| Aug 26 2016 |
21919 |
548.67 |
| Aug 26 2016 |
28454 |
540.96 |
| Aug 19 2016 |
21936 |
548.67 |
| Aug 19 2016 |
23795 |
568.02 |
| Aug 19 2016 |
28456 |
540.96 |
| Aug 12 2016 |
24123 |
568.02 |
| Aug 12 2016 |
22007 |
548.67 |
| Aug 12 2016 |
30774 |
540.96 |
| Aug 05 2016 |
23937 |
568.02 |
| Aug 05 2016 |
22070 |
548.67 |
| Aug 05 2016 |
30884 |
540.96 |
| Jul 29 2016 |
21928 |
548.67 |
| Jul 29 2016 |
24025 |
568.02 |
| Jul 29 2016 |
31127 |
540.96 |
| Jul 22 2016 |
22077 |
548.67 |
| Jul 22 2016 |
24282 |
568.02 |
| Jul 22 2016 |
31408 |
540.96 |
| Jun 22 2016 |
24556 |
593.49 |
| Jun 22 2016 |
24591 |
568.79 |
| Jun 22 2016 |
34090 |
558.92 |
| Jun 15 2016 |
24914 |
593.49 |
| Jun 15 2016 |
24652 |
568.79 |
| Jun 15 2016 |
34502 |
558.92 |
| Jun 08 2016 |
24844 |
568.79 |
| Jun 08 2016 |
25039 |
593.49 |
| Jun 08 2016 |
34695 |
558.92 |
| Jun 01 2016 |
24903 |
568.79 |
| Jun 01 2016 |
25439 |
605.03 |
| Jun 01 2016 |
35708 |
568.69 |
| May 25 2016 |
24738 |
568.79 |
| May 25 2016 |
25352 |
605.03 |
| May 25 2016 |
35481 |
568.69 |
| May 18 2016 |
24969 |
568.79 |
| May 18 2016 |
25457 |
605.03 |
| May 18 2016 |
35811 |
568.69 |
| May 11 2016 |
25552 |
605.03 |
| May 11 2016 |
37848 |
605.03 |
| May 04 2016 |
25418 |
605.03 |
| May 04 2016 |
37717 |
605.03 |
| Apr 27 2016 |
25659 |
605.03 |
| Apr 27 2016 |
38226 |
605.03 |
| Apr 20 2016 |
25721 |
615.05 |
| Apr 20 2016 |
38570 |
615.05 |
| Apr 13 2016 |
26963 |
641.48 |
| Apr 13 2016 |
39391 |
641.48 |
| Apr 06 2016 |
27650 |
641.48 |
| Apr 06 2016 |
39938 |
641.48 |
| Mar 30 2016 |
27462 |
641.48 |
| Mar 30 2016 |
39719 |
641.48 |
| Mar 23 2016 |
27888 |
641.48 |
| Mar 23 2016 |
39838 |
641.48 |
| Mar 16 2016 |
28083 |
641.48 |
| Mar 16 2016 |
39916 |
641.48 |
| Mar 09 2016 |
28146 |
641.48 |
| Mar 09 2016 |
39860 |
641.48 |
| Mar 02 2016 |
27652 |
641.48 |
| Mar 02 2016 |
39386 |
641.48 |
| Feb 24 2016 |
27557 |
641.48 |
| Feb 24 2016 |
39183 |
641.48 |
| Feb 17 2016 |
27904 |
641.48 |
| Feb 17 2016 |
39584 |
641.48 |
| Feb 10 2016 |
27645 |
641.48 |
| Feb 10 2016 |
39308 |
641.48 |
| Feb 03 2016 |
27599 |
641.48 |
| Feb 03 2016 |
39264 |
641.48 |
| Jan 27 2016 |
27640 |
641.48 |
| Jan 27 2016 |
39174 |
641.48 |
| Jan 20 2016 |
27655 |
641.48 |
| Jan 20 2016 |
39198 |
641.48 |
| Jan 13 2016 |
27692 |
641.48 |
| Jan 13 2016 |
39259 |
641.48 |
| Jan 06 2016 |
27692 |
641.48 |
| Jan 06 2016 |
39283 |
641.48 |
| Dec 30 2015 |
27692 |
641.48 |
| Dec 30 2015 |
39264 |
641.48 |
| Dec 23 2015 |
27687 |
641.48 |
| Dec 23 2015 |
39261 |
641.48 |
| Dec 16 2015 |
27688 |
641.48 |
| Dec 16 2015 |
39262 |
641.48 |
| Dec 09 2015 |
27689 |
641.48 |
| Dec 09 2015 |
39269 |
641.48 |
| Dec 02 2015 |
27691 |
641.48 |
| Dec 02 2015 |
39271 |
641.48 |
| Nov 25 2015 |
27691 |
641.48 |
| Nov 25 2015 |
39273 |
641.48 |
| Nov 18 2015 |
27690 |
641.48 |
| Nov 18 2015 |
39272 |
641.48 |
| Nov 11 2015 |
27655 |
641.48 |
| Nov 11 2015 |
39250 |
641.48 |
| Nov 04 2015 |
27655 |
641.48 |
| Nov 04 2015 |
39250 |
641.48 |
| Oct 28 2015 |
27658 |
641.48 |
| Oct 28 2015 |
39187 |
641.48 |
| Oct 21 2015 |
27545 |
641.48 |
| Oct 21 2015 |
39141 |
641.48 |
| Oct 14 2015 |
27528 |
641.48 |
| Oct 14 2015 |
38988 |
641.48 |
| Oct 07 2015 |
27585 |
641.48 |
| Oct 07 2015 |
38993 |
641.48 |
| Sep 30 2015 |
27605 |
641.48 |
| Sep 30 2015 |
39026 |
641.48 |
| Sep 23 2015 |
27737 |
641.48 |
| Sep 23 2015 |
39036 |
641.48 |
| Sep 16 2015 |
27458 |
641.48 |
| Sep 16 2015 |
38823 |
641.48 |
| Sep 09 2015 |
27410 |
641.48 |
| Sep 09 2015 |
38740 |
641.48 |
| Sep 02 2015 |
27554 |
641.48 |
| Sep 02 2015 |
38685 |
641.48 |
| Aug 26 2015 |
27746 |
641.48 |
| Aug 26 2015 |
38873 |
641.48 |
| Aug 19 2015 |
27985 |
641.48 |
| Aug 19 2015 |
39169 |
641.48 |
| Aug 12 2015 |
27965 |
641.48 |
| Aug 12 2015 |
39347 |
641.48 |
| Aug 05 2015 |
28021 |
641.48 |
| Aug 05 2015 |
39256 |
641.48 |
| Jul 29 2015 |
27892 |
637.87 |
| Jul 29 2015 |
39426 |
637.87 |
| Jul 22 2015 |
28472 |
686.77 |
| Jul 22 2015 |
40540 |
686.77 |
| Jul 15 2015 |
28841 |
686.77 |
| Jul 15 2015 |
40799 |
686.77 |
| Jul 08 2015 |
28893 |
686.77 |
| Jul 08 2015 |
40885 |
686.77 |
| Jul 01 2015 |
29092 |
686.77 |
| Jul 01 2015 |
41086 |
686.77 |
