| Jul 14 2017 |
24225 |
710.82 |
| Jul 14 2017 |
33574 |
710.82 |
| Jul 07 2017 |
24073 |
728.16 |
| Jul 07 2017 |
11037 |
657.34 |
| Jul 07 2017 |
23993 |
659.68 |
| Jul 07 2017 |
33434 |
683.53 |
| Jun 30 2017 |
24028 |
659.68 |
| Jun 30 2017 |
24233 |
728.16 |
| Jun 30 2017 |
10989 |
657.34 |
| Jun 30 2017 |
33546 |
683.53 |
| Jun 23 2017 |
24285 |
659.68 |
| Jun 23 2017 |
25366 |
728.16 |
| Jun 23 2017 |
11137 |
657.34 |
| Jun 23 2017 |
33750 |
683.53 |
| Jun 16 2017 |
25395 |
728.16 |
| Jun 16 2017 |
11046 |
657.34 |
| Jun 16 2017 |
24288 |
659.68 |
| Jun 16 2017 |
33713 |
683.53 |
| Jun 09 2017 |
24193 |
659.68 |
| Jun 09 2017 |
11027 |
657.34 |
| Jun 09 2017 |
25471 |
728.16 |
| Jun 09 2017 |
33629 |
683.53 |
| Jun 02 2017 |
24718 |
659.68 |
| Jun 02 2017 |
11034 |
657.34 |
| Jun 02 2017 |
25537 |
728.16 |
| Jun 02 2017 |
34118 |
683.53 |
| May 26 2017 |
10922 |
657.34 |
| May 26 2017 |
25770 |
728.16 |
| May 26 2017 |
24798 |
659.68 |
| May 26 2017 |
34289 |
683.53 |
| May 19 2017 |
11337 |
657.34 |
| May 19 2017 |
25807 |
728.16 |
| May 19 2017 |
25505 |
659.68 |
| May 19 2017 |
34782 |
683.53 |
| May 12 2017 |
25646 |
659.68 |
| May 12 2017 |
25986 |
728.16 |
| May 12 2017 |
11483 |
657.34 |
| May 12 2017 |
34941 |
683.53 |
| May 05 2017 |
11687 |
657.34 |
| May 05 2017 |
25843 |
728.16 |
| May 05 2017 |
25415 |
645.17 |
| May 05 2017 |
34660 |
670.05 |
| Apr 28 2017 |
25534 |
728.16 |
| Apr 28 2017 |
11712 |
657.34 |
| Apr 28 2017 |
25096 |
645.17 |
| Apr 28 2017 |
34217 |
670.05 |
| Apr 21 2017 |
25925 |
728.16 |
| Apr 21 2017 |
11873 |
657.34 |
| Apr 21 2017 |
25490 |
645.17 |
| Apr 21 2017 |
34686 |
670.05 |
| Apr 14 2017 |
25797 |
645.17 |
| Apr 14 2017 |
12111 |
657.34 |
| Apr 14 2017 |
25920 |
728.16 |
| Apr 14 2017 |
34690 |
670.05 |
| Apr 07 2017 |
26184 |
728.16 |
| Apr 07 2017 |
12237 |
657.34 |
| Apr 07 2017 |
25617 |
645.17 |
| Apr 07 2017 |
34366 |
670.05 |
| Mar 31 2017 |
12730 |
657.34 |
| Mar 31 2017 |
26587 |
728.16 |
| Mar 31 2017 |
25646 |
645.17 |
| Mar 31 2017 |
34598 |
670.05 |
| Mar 24 2017 |
25138 |
645.17 |
| Mar 24 2017 |
12373 |
657.34 |
| Mar 24 2017 |
26228 |
728.16 |
| Mar 24 2017 |
34024 |
670.05 |
| Mar 17 2017 |
12567 |
657.34 |
| Mar 17 2017 |
26382 |
728.16 |
| Mar 17 2017 |
25533 |
645.17 |
| Mar 17 2017 |
34264 |
670.05 |
| Mar 10 2017 |
26534 |
728.16 |
| Mar 10 2017 |
12363 |
657.34 |
| Mar 10 2017 |
25538 |
645.17 |
| Mar 10 2017 |
34276 |
670.05 |
| Mar 03 2017 |
26294 |
728.16 |
| Mar 03 2017 |
12495 |
657.34 |
| Mar 03 2017 |
25246 |
645.17 |
| Mar 03 2017 |
33987 |
670.05 |
| Feb 24 2017 |
12637 |
657.34 |
| Feb 24 2017 |
26125 |
728.16 |
| Feb 24 2017 |
25446 |
645.17 |
| Feb 24 2017 |
33947 |
670.05 |
| Feb 17 2017 |
12500 |
657.34 |
| Feb 17 2017 |
25802 |
728.16 |
| Feb 17 2017 |
25349 |
645.17 |
| Feb 17 2017 |
33861 |
670.05 |
| Feb 10 2017 |
25858 |
728.16 |
| Feb 10 2017 |
12727 |
657.34 |
| Feb 10 2017 |
25683 |
645.17 |
| Feb 10 2017 |
34025 |
670.05 |
| Feb 03 2017 |
25627 |
645.17 |
| Feb 03 2017 |
25861 |
728.16 |
| Feb 03 2017 |
12685 |
657.34 |
| Feb 03 2017 |
33960 |
670.05 |
| Jan 27 2017 |
12664 |
657.34 |
| Jan 27 2017 |
25891 |
728.16 |
| Jan 27 2017 |
25624 |
645.17 |
| Jan 27 2017 |
33956 |
670.05 |
| Jan 20 2017 |
12698 |
657.34 |
| Jan 20 2017 |
25879 |
728.16 |
| Jan 20 2017 |
25578 |
645.17 |
| Jan 20 2017 |
33922 |
670.05 |
| Jan 13 2017 |
25549 |
645.17 |
| Jan 13 2017 |
12698 |
657.34 |
| Jan 13 2017 |
25899 |
728.16 |
| Jan 13 2017 |
33911 |
670.05 |
| Jan 06 2017 |
25549 |
645.17 |
| Jan 06 2017 |
25910 |
728.16 |
| Jan 06 2017 |
12698 |
657.34 |
| Jan 06 2017 |
33919 |
670.05 |
| Dec 30 2016 |
25920 |
728.16 |
| Dec 30 2016 |
12699 |
657.34 |
| Dec 30 2016 |
25550 |
645.17 |
| Dec 30 2016 |
33929 |
670.05 |
| Dec 23 2016 |
25550 |
645.17 |
| Dec 23 2016 |
25920 |
728.16 |
| Dec 23 2016 |
12699 |
657.34 |
| Dec 23 2016 |
33929 |
670.05 |
| Dec 16 2016 |
25550 |
645.17 |
| Dec 16 2016 |
12699 |
657.34 |
| Dec 16 2016 |
25902 |
728.16 |
| Dec 16 2016 |
33919 |
670.05 |
| Dec 09 2016 |
12704 |
657.34 |
| Dec 09 2016 |
25894 |
728.16 |
| Dec 09 2016 |
25539 |
645.17 |
| Dec 09 2016 |
33914 |
670.05 |
| Dec 02 2016 |
25894 |
728.16 |
| Dec 02 2016 |
12704 |
657.34 |
| Dec 02 2016 |
25539 |
645.17 |
| Dec 02 2016 |
33915 |
670.05 |
| Nov 25 2016 |
25539 |
645.17 |
| Nov 25 2016 |
12693 |
657.34 |
| Nov 25 2016 |
25889 |
728.16 |
| Nov 25 2016 |
33911 |
670.05 |
| Nov 18 2016 |
12693 |
657.34 |
| Nov 18 2016 |
25889 |
728.16 |
| Nov 18 2016 |
25539 |
645.17 |
| Nov 18 2016 |
33911 |
670.05 |
| Nov 11 2016 |
25889 |
728.16 |
| Nov 11 2016 |
12693 |
657.34 |
| Nov 11 2016 |
25480 |
645.17 |
| Nov 11 2016 |
33865 |
670.05 |
| Nov 04 2016 |
12693 |
657.34 |
| Nov 04 2016 |
25889 |
728.16 |
| Nov 04 2016 |
25480 |
645.17 |
| Nov 04 2016 |
33865 |
670.05 |
| Oct 28 2016 |
25487 |
645.17 |
| Oct 28 2016 |
12689 |
657.34 |
| Oct 28 2016 |
25890 |
728.16 |
| Oct 28 2016 |
33871 |
670.05 |
| Oct 21 2016 |
12689 |
657.34 |
| Oct 21 2016 |
25888 |
728.16 |
| Oct 21 2016 |
25517 |
645.17 |
| Oct 21 2016 |
33893 |
670.05 |
| Oct 14 2016 |
25781 |
728.16 |
| Oct 14 2016 |
12693 |
657.34 |
| Oct 14 2016 |
25535 |
645.17 |
| Oct 14 2016 |
33838 |
670.05 |
| Oct 07 2016 |
25580 |
645.17 |
| Oct 07 2016 |
25816 |
728.16 |
| Oct 07 2016 |
12691 |
657.34 |
| Oct 07 2016 |
33893 |
670.05 |
| Sep 30 2016 |
12742 |
657.34 |
| Sep 30 2016 |
25883 |
728.16 |
| Sep 30 2016 |
25599 |
645.17 |
| Sep 30 2016 |
33938 |
670.05 |
| Sep 23 2016 |
12702 |
657.34 |
| Sep 23 2016 |
26035 |
728.16 |
| Sep 23 2016 |
25261 |
645.17 |
| Sep 23 2016 |
33785 |
670.05 |
| Sep 16 2016 |
12694 |
657.34 |
| Sep 16 2016 |
26139 |
728.16 |
| Sep 16 2016 |
25142 |
645.17 |
| Sep 16 2016 |
33789 |
670.05 |
| Sep 09 2016 |
12847 |
657.34 |
| Sep 09 2016 |
26261 |
728.16 |
| Sep 09 2016 |
25281 |
645.17 |
| Sep 09 2016 |
33940 |
670.05 |
| Sep 02 2016 |
13046 |
657.34 |
| Sep 02 2016 |
26424 |
728.16 |
| Sep 02 2016 |
25328 |
645.17 |
| Sep 02 2016 |
34079 |
670.05 |
| Aug 26 2016 |
26496 |
728.16 |
| Aug 26 2016 |
12586 |
657.34 |
| Aug 26 2016 |
25148 |
645.17 |
| Aug 26 2016 |
33893 |
670.05 |
| Aug 19 2016 |
25144 |
645.17 |
| Aug 19 2016 |
26544 |
728.16 |
| Aug 19 2016 |
12818 |
657.34 |
| Aug 19 2016 |
33890 |
670.05 |
| Aug 12 2016 |
13185 |
657.34 |
| Aug 12 2016 |
26900 |
728.16 |
| Aug 12 2016 |
25194 |
645.17 |
| Aug 12 2016 |
36394 |
655.89 |
| Aug 05 2016 |
26702 |
728.16 |
| Aug 05 2016 |
13305 |
657.34 |
| Aug 05 2016 |
25251 |
645.17 |
| Aug 05 2016 |
36549 |
655.89 |
| Jul 29 2016 |
25135 |
645.17 |
| Jul 29 2016 |
13448 |
657.34 |
| Jul 29 2016 |
26822 |
728.16 |
| Jul 29 2016 |
36846 |
655.89 |
| Jul 22 2016 |
25258 |
645.17 |
| Jul 22 2016 |
13564 |
657.34 |
| Jul 22 2016 |
27081 |
728.16 |
| Jul 22 2016 |
37216 |
664.2 |
| Jun 22 2016 |
25801 |
655.79 |
| Jun 22 2016 |
38171 |
655.79 |
| Jun 15 2016 |
26179 |
655.79 |
| Jun 15 2016 |
38665 |
655.79 |
| Jun 08 2016 |
26309 |
655.79 |
| Jun 08 2016 |
38874 |
655.79 |
| Jun 01 2016 |
26344 |
655.79 |
| Jun 01 2016 |
39147 |
655.79 |
| May 25 2016 |
26281 |
655.79 |
| May 25 2016 |
38898 |
655.79 |
| May 18 2016 |
26392 |
655.79 |
| May 18 2016 |
39257 |
655.79 |
| May 11 2016 |
26484 |
655.79 |
| May 11 2016 |
39327 |
655.79 |
| May 04 2016 |
26764 |
695.43 |
| May 04 2016 |
39817 |
695.43 |
| Apr 27 2016 |
26978 |
695.43 |
| Apr 27 2016 |
40316 |
695.43 |
| Apr 20 2016 |
26855 |
695.43 |
| Apr 20 2016 |
40301 |
695.43 |
| Apr 13 2016 |
27630 |
695.43 |
| Apr 13 2016 |
40333 |
695.43 |
| Apr 06 2016 |
28340 |
695.43 |
| Apr 06 2016 |
40900 |
695.43 |
| Mar 30 2016 |
28136 |
695.43 |
| Mar 30 2016 |
40710 |
695.43 |
| Mar 23 2016 |
28580 |
695.43 |
| Mar 23 2016 |
40848 |
695.43 |
| Mar 16 2016 |
28755 |
695.43 |
| Mar 16 2016 |
40904 |
695.43 |
| Mar 09 2016 |
28818 |
695.43 |
| Mar 09 2016 |
40817 |
695.43 |
| Mar 02 2016 |
28301 |
695.43 |
| Mar 02 2016 |
40333 |
695.43 |
| Feb 24 2016 |
28208 |
695.43 |
| Feb 24 2016 |
40128 |
695.43 |
| Feb 17 2016 |
28584 |
695.43 |
| Feb 17 2016 |
40560 |
695.43 |
| Feb 10 2016 |
28326 |
695.43 |
| Feb 10 2016 |
40292 |
695.43 |
| Feb 03 2016 |
28277 |
695.43 |
| Feb 03 2016 |
40247 |
695.43 |
| Jan 27 2016 |
28321 |
695.43 |
| Jan 27 2016 |
40155 |
695.43 |
| Jan 20 2016 |
28337 |
695.43 |
| Jan 20 2016 |
40184 |
695.43 |
| Jan 13 2016 |
28372 |
695.43 |
| Jan 13 2016 |
40250 |
695.43 |
| Jan 06 2016 |
28372 |
695.43 |
| Jan 06 2016 |
40271 |
695.43 |
| Dec 30 2015 |
28372 |
695.43 |
| Dec 30 2015 |
40252 |
695.43 |
| Dec 23 2015 |
28367 |
695.43 |
| Dec 23 2015 |
40249 |
695.43 |
| Dec 16 2015 |
28368 |
695.43 |
| Dec 16 2015 |
40250 |
695.43 |
| Dec 09 2015 |
28369 |
695.43 |
| Dec 09 2015 |
40257 |
695.43 |
| Dec 02 2015 |
28371 |
695.43 |
| Dec 02 2015 |
40259 |
695.43 |
| Nov 25 2015 |
28371 |
695.43 |
| Nov 25 2015 |
40261 |
695.43 |
| Nov 18 2015 |
28370 |
695.43 |
| Nov 18 2015 |
40260 |
695.43 |
| Nov 11 2015 |
28335 |
695.43 |
| Nov 11 2015 |
40238 |
695.43 |
| Nov 04 2015 |
28335 |
695.43 |
| Nov 04 2015 |
40238 |
695.43 |
| Oct 28 2015 |
28338 |
695.43 |
| Oct 28 2015 |
40173 |
695.43 |
| Oct 21 2015 |
28224 |
695.43 |
| Oct 21 2015 |
40125 |
695.43 |
| Oct 14 2015 |
28206 |
695.43 |
| Oct 14 2015 |
39971 |
695.43 |
| Oct 07 2015 |
28265 |
695.43 |
| Oct 07 2015 |
39980 |
695.43 |
| Sep 30 2015 |
28285 |
695.43 |
| Sep 30 2015 |
40012 |
695.43 |
| Sep 23 2015 |
28419 |
695.43 |
| Sep 23 2015 |
40026 |
695.43 |
| Sep 16 2015 |
28136 |
695.43 |
| Sep 16 2015 |
39806 |
695.43 |
| Sep 09 2015 |
28090 |
695.43 |
| Sep 09 2015 |
39723 |
695.43 |
| Sep 02 2015 |
28238 |
695.43 |
| Sep 02 2015 |
39679 |
695.43 |
| Aug 26 2015 |
28426 |
695.43 |
| Aug 26 2015 |
39862 |
695.43 |
| Aug 19 2015 |
28664 |
695.43 |
| Aug 19 2015 |
40175 |
695.43 |
| Aug 12 2015 |
28651 |
695.43 |
| Aug 12 2015 |
40383 |
695.43 |
| Aug 05 2015 |
28688 |
695.43 |
| Aug 05 2015 |
40259 |
695.43 |
| Jul 29 2015 |
28612 |
695.43 |
| Jul 29 2015 |
40546 |
695.43 |
| Jul 22 2015 |
28551 |
695.43 |
| Jul 22 2015 |
40646 |
695.43 |
| Jul 15 2015 |
28921 |
695.43 |
| Jul 15 2015 |
40905 |
695.43 |
| Jul 08 2015 |
28969 |
695.43 |
| Jul 08 2015 |
40991 |
695.43 |
| Jul 01 2015 |
29170 |
695.43 |
| Jul 01 2015 |
41196 |
695.43 |
