| Oct 01 2018 |
211 |
458.62 |
| Sep 01 2018 |
206 |
458.62 |
| Aug 01 2018 |
217 |
458.62 |
| Jul 20 2018 |
19809 |
620.79 |
| Jul 20 2018 |
28281 |
620.79 |
| Jul 13 2018 |
20065 |
620.79 |
| Jul 13 2018 |
28065 |
620.79 |
| Jul 06 2018 |
19916 |
620.79 |
| Jul 06 2018 |
27959 |
620.79 |
| Jul 01 2018 |
224 |
458.62 |
| Jun 29 2018 |
19920 |
620.79 |
| Jun 29 2018 |
27879 |
620.79 |
| Jun 22 2018 |
20241 |
620.79 |
| Jun 22 2018 |
28304 |
620.79 |
| Jun 15 2018 |
20359 |
620.79 |
| Jun 15 2018 |
21075 |
626.54 |
| Jun 15 2018 |
28359 |
623.66 |
| Jun 08 2018 |
21314 |
626.54 |
| Jun 08 2018 |
20480 |
620.79 |
| Jun 08 2018 |
28654 |
623.66 |
| Jun 01 2018 |
204 |
458.62 |
| Jun 01 2018 |
20936 |
620.79 |
| Jun 01 2018 |
21476 |
626.54 |
| Jun 01 2018 |
29079 |
623.66 |
| May 25 2018 |
21463 |
626.54 |
| May 25 2018 |
21046 |
620.79 |
| May 25 2018 |
29286 |
623.66 |
| May 18 2018 |
21188 |
620.79 |
| May 18 2018 |
21456 |
626.54 |
| May 18 2018 |
29343 |
623.66 |
| May 11 2018 |
21330 |
626.54 |
| May 11 2018 |
21319 |
626.36 |
| May 11 2018 |
29495 |
626.42 |
| May 04 2018 |
21592 |
626.54 |
| May 04 2018 |
21258 |
603.81 |
| May 04 2018 |
29325 |
609.49 |
| May 01 2018 |
185 |
458.62 |
| Apr 27 2018 |
20481 |
578.76 |
| Apr 27 2018 |
21029 |
602.86 |
| Apr 27 2018 |
28333 |
587.41 |
| Apr 20 2018 |
20667 |
578.76 |
| Apr 20 2018 |
21126 |
602.86 |
| Apr 20 2018 |
28539 |
587.41 |
| Apr 13 2018 |
20647 |
578.76 |
| Apr 13 2018 |
20907 |
602.86 |
| Apr 13 2018 |
28410 |
587.41 |
| Apr 06 2018 |
20523 |
578.76 |
| Apr 06 2018 |
21368 |
602.86 |
| Apr 06 2018 |
28566 |
587.41 |
| Apr 01 2018 |
158 |
458.62 |
| Mar 30 2018 |
20673 |
578.76 |
| Mar 30 2018 |
21872 |
602.86 |
| Mar 30 2018 |
28964 |
587.41 |
| Mar 23 2018 |
22077 |
602.86 |
| Mar 23 2018 |
20668 |
578.76 |
| Mar 23 2018 |
29173 |
587.41 |
| Mar 16 2018 |
21860 |
602.86 |
| Mar 16 2018 |
20709 |
578.76 |
| Mar 16 2018 |
29103 |
587.41 |
| Mar 09 2018 |
21296 |
607.8 |
| Mar 09 2018 |
21654 |
602.86 |
| Mar 09 2018 |
28980 |
586.77 |
| Mar 02 2018 |
21574 |
607.8 |
| Mar 02 2018 |
21783 |
602.86 |
| Mar 02 2018 |
29336 |
586.77 |
| Mar 01 2018 |
152 |
458.62 |
| Feb 23 2018 |
22007 |
602.86 |
| Feb 23 2018 |
21810 |
607.8 |
| Feb 23 2018 |
29566 |
586.77 |
| Feb 16 2018 |
21747 |
607.8 |
| Feb 16 2018 |
22088 |
602.86 |
| Feb 16 2018 |
29557 |
586.77 |
| Feb 09 2018 |
21780 |
607.8 |
| Feb 09 2018 |
21813 |
602.86 |
| Feb 09 2018 |
29213 |
586.77 |
| Feb 02 2018 |
21708 |
607.8 |
| Feb 02 2018 |
21665 |
602.86 |
| Feb 02 2018 |
29072 |
586.77 |
| Feb 01 2018 |
147 |
458.62 |
| Jan 26 2018 |
21742 |
607.8 |
| Jan 26 2018 |
21766 |
602.86 |
| Jan 26 2018 |
29116 |
586.77 |
| Jan 19 2018 |
21759 |
607.8 |
| Jan 19 2018 |
21757 |
602.86 |
| Jan 19 2018 |
29116 |
586.77 |
| Jan 12 2018 |
21749 |
607.8 |
| Jan 12 2018 |
21792 |
602.86 |
| Jan 12 2018 |
29122 |
586.77 |
| Jan 05 2018 |
21792 |
602.86 |
| Jan 05 2018 |
21788 |
607.8 |
| Jan 05 2018 |
29152 |
586.77 |
| Dec 29 2017 |
21789 |
607.8 |
| Dec 29 2017 |
21792 |
602.86 |
| Dec 29 2017 |
29152 |
586.77 |
| Dec 22 2017 |
21791 |
607.8 |
| Dec 22 2017 |
21792 |
602.86 |
| Dec 22 2017 |
29154 |
586.77 |
| Dec 15 2017 |
21792 |
602.86 |
| Dec 15 2017 |
21776 |
607.8 |
| Dec 15 2017 |
29145 |
586.77 |
| Dec 08 2017 |
21792 |
602.86 |
| Dec 08 2017 |
21776 |
607.8 |
| Dec 08 2017 |
29145 |
586.77 |
| Dec 01 2017 |
147 |
458.62 |
| Dec 01 2017 |
21776 |
607.8 |
| Dec 01 2017 |
21792 |
602.86 |
| Dec 01 2017 |
29145 |
586.77 |
| Nov 24 2017 |
21792 |
602.86 |
| Nov 24 2017 |
21776 |
607.8 |
| Nov 24 2017 |
29145 |
586.77 |
| Nov 17 2017 |
21793 |
602.86 |
| Nov 17 2017 |
21776 |
607.8 |
| Nov 17 2017 |
29146 |
586.77 |
| Nov 10 2017 |
21776 |
607.8 |
| Nov 10 2017 |
21843 |
602.86 |
| Nov 10 2017 |
29174 |
586.77 |
| Nov 03 2017 |
21777 |
607.8 |
| Nov 03 2017 |
21843 |
602.86 |
| Nov 03 2017 |
29175 |
586.77 |
| Nov 01 2017 |
145 |
458.62 |
| Oct 27 2017 |
21850 |
602.86 |
| Oct 27 2017 |
21777 |
607.8 |
| Oct 27 2017 |
29198 |
586.77 |
| Oct 20 2017 |
21804 |
607.8 |
| Oct 20 2017 |
21712 |
602.86 |
| Oct 20 2017 |
29102 |
586.77 |
| Oct 13 2017 |
21804 |
607.8 |
| Oct 13 2017 |
21773 |
602.86 |
| Oct 13 2017 |
29144 |
586.77 |
| Oct 06 2017 |
21785 |
607.8 |
| Oct 06 2017 |
21747 |
602.86 |
| Oct 06 2017 |
29127 |
586.77 |
| Oct 01 2017 |
145 |
458.62 |
| Sep 29 2017 |
21745 |
602.86 |
| Sep 29 2017 |
21806 |
607.8 |
| Sep 29 2017 |
29034 |
586.77 |
| Sep 22 2017 |
21781 |
607.8 |
| Sep 22 2017 |
22083 |
602.86 |
| Sep 22 2017 |
29350 |
586.77 |
| Sep 15 2017 |
21862 |
607.8 |
| Sep 15 2017 |
22039 |
602.86 |
| Sep 15 2017 |
29393 |
586.77 |
| Sep 08 2017 |
21964 |
602.86 |
| Sep 08 2017 |
21868 |
607.8 |
| Sep 08 2017 |
29509 |
586.77 |
| Sep 01 2017 |
139 |
458.62 |
| Sep 01 2017 |
22158 |
607.8 |
| Sep 01 2017 |
22016 |
602.86 |
| Sep 01 2017 |
29639 |
586.77 |
| Aug 25 2017 |
22189 |
607.8 |
| Aug 25 2017 |
22393 |
602.86 |
| Aug 25 2017 |
30038 |
586.77 |
| Aug 18 2017 |
22208 |
607.8 |
| Aug 18 2017 |
22469 |
602.86 |
| Aug 18 2017 |
30180 |
586.77 |
| Aug 11 2017 |
22132 |
607.8 |
| Aug 11 2017 |
22552 |
602.86 |
| Aug 11 2017 |
30199 |
586.77 |
| Aug 04 2017 |
22304 |
607.8 |
| Aug 04 2017 |
22667 |
602.86 |
| Aug 04 2017 |
30476 |
586.77 |
| Aug 01 2017 |
139 |
458.62 |
| Jul 28 2017 |
22369 |
607.8 |
| Jul 28 2017 |
22840 |
602.86 |
| Jul 28 2017 |
30681 |
586.77 |
| Jul 21 2017 |
22658 |
596.88 |
| Jul 21 2017 |
22508 |
607.8 |
| Jul 21 2017 |
30689 |
583.23 |
| Jul 14 2017 |
22655 |
607.8 |
| Jul 14 2017 |
22795 |
596.88 |
| Jul 14 2017 |
30836 |
583.23 |
| Jul 07 2017 |
22682 |
607.8 |
| Jul 07 2017 |
22925 |
596.88 |
| Jul 07 2017 |
30953 |
583.23 |
| Jul 01 2017 |
134 |
458.62 |
| Jun 30 2017 |
22962 |
596.88 |
| Jun 30 2017 |
22833 |
607.8 |
| Jun 30 2017 |
31056 |
583.23 |
| Jun 23 2017 |
23212 |
596.88 |
| Jun 23 2017 |
23948 |
607.8 |
| Jun 23 2017 |
31232 |
583.23 |
| Jun 16 2017 |
23917 |
603.55 |
| Jun 16 2017 |
23208 |
596.88 |
| Jun 16 2017 |
31087 |
580.47 |
| Jun 09 2017 |
23118 |
596.88 |
| Jun 09 2017 |
24010 |
603.55 |
| Jun 09 2017 |
31006 |
580.47 |
| Jun 02 2017 |
23603 |
596.88 |
| Jun 02 2017 |
24074 |
603.55 |
| Jun 02 2017 |
31441 |
580.47 |
| Jun 01 2017 |
132 |
458.62 |
| May 26 2017 |
24316 |
603.55 |
| May 26 2017 |
23667 |
596.88 |
| May 26 2017 |
31613 |
580.47 |
| May 19 2017 |
24343 |
603.55 |
| May 19 2017 |
24337 |
596.88 |
| May 19 2017 |
32026 |
580.47 |
| May 12 2017 |
23840 |
579.36 |
| May 12 2017 |
24494 |
603.55 |
| May 12 2017 |
32147 |
580.47 |
| May 05 2017 |
24391 |
603.55 |
| May 05 2017 |
24518 |
600 |
| May 05 2017 |
32682 |
593.39 |
| May 01 2017 |
137 |
458.62 |
| Apr 28 2017 |
24556 |
627.73 |
| Apr 28 2017 |
33282 |
621.58 |
| Apr 21 2017 |
24922 |
627.73 |
| Apr 21 2017 |
33715 |
621.58 |
| Apr 14 2017 |
24918 |
627.73 |
| Apr 14 2017 |
33695 |
621.58 |
| Apr 07 2017 |
25141 |
627.73 |
| Apr 07 2017 |
33369 |
621.58 |
| Apr 01 2017 |
138 |
458.62 |
| Mar 31 2017 |
25531 |
627.73 |
| Mar 31 2017 |
33583 |
621.58 |
| Mar 24 2017 |
24977 |
616.43 |
| Mar 24 2017 |
32713 |
611.99 |
| Mar 17 2017 |
25111 |
616.43 |
| Mar 17 2017 |
32938 |
611.99 |
| Mar 10 2017 |
25076 |
609.53 |
| Mar 10 2017 |
32726 |
606.32 |
| Mar 03 2017 |
24878 |
609.53 |
| Mar 03 2017 |
32454 |
606.32 |
| Mar 01 2017 |
138 |
458.62 |
| Feb 24 2017 |
24731 |
609.53 |
| Feb 24 2017 |
32463 |
606.32 |
| Feb 17 2017 |
24416 |
609.53 |
| Feb 17 2017 |
32388 |
606.32 |
| Feb 10 2017 |
24462 |
609.53 |
| Feb 10 2017 |
32525 |
606.32 |
| Feb 03 2017 |
24469 |
609.53 |
| Feb 03 2017 |
32465 |
606.32 |
| Feb 01 2017 |
139 |
458.62 |
| Jan 27 2017 |
24509 |
609.53 |
| Jan 27 2017 |
32476 |
606.32 |
| Jan 20 2017 |
24489 |
609.53 |
| Jan 20 2017 |
32439 |
606.32 |
| Jan 13 2017 |
24510 |
609.53 |
| Jan 13 2017 |
32425 |
606.32 |
| Jan 06 2017 |
24520 |
609.53 |
| Jan 06 2017 |
32433 |
606.32 |
| Dec 30 2016 |
24530 |
609.53 |
| Dec 30 2016 |
32443 |
606.32 |
| Dec 23 2016 |
24530 |
609.53 |
| Dec 23 2016 |
32443 |
606.32 |
| Dec 16 2016 |
24513 |
609.53 |
| Dec 16 2016 |
32434 |
606.32 |
| Dec 09 2016 |
24509 |
609.53 |
| Dec 09 2016 |
32431 |
606.32 |
| Dec 02 2016 |
24509 |
609.53 |
| Dec 02 2016 |
32432 |
606.32 |
| Nov 25 2016 |
24505 |
609.53 |
| Nov 25 2016 |
32429 |
606.32 |
| Nov 18 2016 |
24505 |
609.53 |
| Nov 18 2016 |
32429 |
606.32 |
| Nov 11 2016 |
24505 |
609.53 |
| Nov 11 2016 |
32385 |
606.32 |
| Nov 04 2016 |
24505 |
609.53 |
| Nov 04 2016 |
32385 |
606.32 |
| Nov 01 2016 |
138 |
458.62 |
| Oct 28 2016 |
24506 |
609.53 |
| Oct 28 2016 |
32394 |
606.32 |
| Oct 21 2016 |
24504 |
609.53 |
| Oct 21 2016 |
32414 |
606.32 |
| Oct 14 2016 |
24400 |
609.53 |
| Oct 14 2016 |
32361 |
606.32 |
| Oct 07 2016 |
24433 |
609.53 |
| Oct 07 2016 |
32414 |
606.32 |
| Sep 30 2016 |
24500 |
609.53 |
| Sep 30 2016 |
32460 |
606.32 |
| Sep 23 2016 |
24633 |
609.53 |
| Sep 23 2016 |
32281 |
606.32 |
| Sep 16 2016 |
24746 |
609.53 |
| Sep 16 2016 |
32288 |
606.32 |
| Sep 09 2016 |
24865 |
609.53 |
| Sep 09 2016 |
32428 |
606.32 |
| Sep 02 2016 |
25041 |
609.53 |
| Sep 02 2016 |
32580 |
606.32 |
| Aug 26 2016 |
25112 |
609.53 |
| Aug 26 2016 |
32390 |
606.32 |
| Aug 19 2016 |
25156 |
609.53 |
| Aug 19 2016 |
32388 |
606.32 |
| Aug 12 2016 |
25493 |
609.53 |
| Aug 12 2016 |
35036 |
606.32 |
| Aug 05 2016 |
25311 |
609.53 |
| Aug 05 2016 |
35188 |
606.32 |
| Jul 29 2016 |
25418 |
609.53 |
| Jul 29 2016 |
35479 |
606.32 |
| Jul 22 2016 |
25675 |
609.53 |
| Jul 22 2016 |
35842 |
609.53 |
| Jun 22 2016 |
26517 |
763.6 |
| Jun 22 2016 |
25954 |
609.53 |
| Jun 22 2016 |
38658 |
686.56 |
| Jun 15 2016 |
26910 |
763.6 |
| Jun 15 2016 |
39699 |
763.6 |
| Jun 08 2016 |
27051 |
763.6 |
| Jun 08 2016 |
39923 |
763.6 |
| Jun 01 2016 |
27076 |
763.6 |
| Jun 01 2016 |
40191 |
763.6 |
| May 25 2016 |
27015 |
763.6 |
| May 25 2016 |
39941 |
763.6 |
| May 18 2016 |
27118 |
763.6 |
| May 18 2016 |
40331 |
763.6 |
| May 11 2016 |
27220 |
763.6 |
| May 11 2016 |
40404 |
763.6 |
| May 04 2016 |
27103 |
763.6 |
| May 04 2016 |
40280 |
763.6 |
| Apr 27 2016 |
27303 |
763.6 |
| Apr 27 2016 |
40779 |
763.6 |
| Apr 20 2016 |
27200 |
763.6 |
| Apr 20 2016 |
40776 |
763.6 |
| Apr 13 2016 |
27981 |
763.6 |
| Apr 13 2016 |
40804 |
763.6 |
| Apr 06 2016 |
28723 |
763.6 |
| Apr 06 2016 |
41404 |
763.6 |
| Mar 30 2016 |
28504 |
763.6 |
| Mar 30 2016 |
41213 |
763.6 |
| Mar 23 2016 |
28960 |
763.6 |
| Mar 23 2016 |
41358 |
763.6 |
| Mar 16 2016 |
29103 |
763.6 |
| Mar 16 2016 |
41391 |
763.6 |
| Mar 09 2016 |
29150 |
763.6 |
| Mar 09 2016 |
41291 |
763.6 |
| Mar 02 2016 |
28636 |
763.6 |
| Mar 02 2016 |
40809 |
763.6 |
| Feb 24 2016 |
28536 |
763.6 |
| Feb 24 2016 |
40598 |
763.6 |
| Feb 17 2016 |
28927 |
763.6 |
| Feb 17 2016 |
41043 |
763.6 |
| Feb 10 2016 |
28666 |
763.6 |
| Feb 10 2016 |
40776 |
763.6 |
| Feb 03 2016 |
28618 |
763.6 |
| Feb 03 2016 |
40737 |
763.6 |
| Jan 27 2016 |
28663 |
763.6 |
| Jan 27 2016 |
40647 |
763.6 |
| Jan 20 2016 |
28682 |
763.6 |
| Jan 20 2016 |
40676 |
763.6 |
| Jan 13 2016 |
28717 |
763.6 |
| Jan 13 2016 |
40747 |
763.6 |
| Jan 06 2016 |
28717 |
763.6 |
| Jan 06 2016 |
40769 |
763.6 |
| Dec 30 2015 |
28717 |
763.6 |
| Dec 30 2015 |
40751 |
763.6 |
| Dec 23 2015 |
28712 |
763.6 |
| Dec 23 2015 |
40748 |
763.6 |
| Dec 16 2015 |
28713 |
763.6 |
| Dec 16 2015 |
40749 |
763.6 |
| Dec 09 2015 |
28714 |
763.6 |
| Dec 09 2015 |
40756 |
763.6 |
| Dec 02 2015 |
28716 |
763.6 |
| Dec 02 2015 |
40758 |
763.6 |
| Nov 25 2015 |
28716 |
763.6 |
| Nov 25 2015 |
40760 |
763.6 |
| Nov 18 2015 |
28715 |
763.6 |
| Nov 18 2015 |
40759 |
763.6 |
| Nov 11 2015 |
28680 |
763.6 |
| Nov 11 2015 |
40737 |
763.6 |
| Nov 04 2015 |
28680 |
763.6 |
| Nov 04 2015 |
40737 |
763.6 |
| Oct 28 2015 |
28683 |
763.6 |
| Oct 28 2015 |
40672 |
763.6 |
| Oct 21 2015 |
28569 |
763.6 |
| Oct 21 2015 |
40623 |
763.6 |
| Oct 14 2015 |
28549 |
763.6 |
| Oct 14 2015 |
40468 |
763.6 |
| Oct 07 2015 |
28608 |
763.6 |
| Oct 07 2015 |
40477 |
763.6 |
| Sep 30 2015 |
28628 |
763.6 |
| Sep 30 2015 |
40511 |
763.6 |
| Sep 23 2015 |
28768 |
763.6 |
| Sep 23 2015 |
40527 |
763.6 |
| Sep 16 2015 |
28483 |
763.6 |
| Sep 16 2015 |
40305 |
763.6 |
| Sep 09 2015 |
28434 |
763.6 |
| Sep 09 2015 |
40219 |
763.6 |
| Sep 02 2015 |
28584 |
763.6 |
| Sep 02 2015 |
40177 |
763.6 |
| Aug 26 2015 |
28769 |
763.6 |
| Aug 26 2015 |
40360 |
763.6 |
| Aug 19 2015 |
29008 |
763.6 |
| Aug 19 2015 |
40675 |
763.6 |
| Aug 12 2015 |
28998 |
763.6 |
| Aug 12 2015 |
40884 |
763.6 |
| Aug 05 2015 |
29014 |
763.6 |
| Aug 05 2015 |
40733 |
763.6 |
| Jul 29 2015 |
28919 |
763.6 |
| Jul 29 2015 |
41023 |
763.6 |
| Jul 22 2015 |
28864 |
763.6 |
| Jul 22 2015 |
41137 |
763.6 |
| Jul 15 2015 |
29237 |
763.6 |
| Jul 15 2015 |
41390 |
763.6 |
| Jul 08 2015 |
29279 |
763.6 |
| Jul 08 2015 |
41473 |
763.6 |
| Jul 01 2015 |
29488 |
763.6 |
| Jul 01 2015 |
41684 |
763.6 |
