| Feb 29 2024 |
7625 |
460.29 |
| Feb 29 2024 |
11082 |
460.29 |
| Feb 22 2024 |
7607 |
460.29 |
| Feb 22 2024 |
11109 |
460.29 |
| Feb 15 2024 |
7457 |
460.29 |
| Feb 15 2024 |
11036 |
460.29 |
| Feb 08 2024 |
7516 |
460.29 |
| Feb 08 2024 |
11082 |
460.29 |
| Feb 01 2024 |
7462 |
460.29 |
| Feb 01 2024 |
11012 |
460.29 |
| Jan 25 2024 |
7399 |
460.29 |
| Jan 25 2024 |
10907 |
460.29 |
| Jan 18 2024 |
7399 |
460.29 |
| Jan 18 2024 |
10905 |
460.29 |
| Jan 11 2024 |
7399 |
460.29 |
| Jan 11 2024 |
10897 |
460.29 |
| Jan 04 2024 |
7399 |
460.29 |
| Jan 04 2024 |
10563 |
460.29 |
| Dec 28 2023 |
7399 |
460.29 |
| Dec 28 2023 |
10539 |
460.29 |
| Dec 21 2023 |
7399 |
460.29 |
| Dec 21 2023 |
10539 |
460.29 |
| Dec 14 2023 |
7399 |
460.29 |
| Dec 14 2023 |
10511 |
460.29 |
| Dec 07 2023 |
7399 |
460.29 |
| Dec 07 2023 |
10511 |
460.29 |
| Nov 30 2023 |
7393 |
460.29 |
| Nov 30 2023 |
10510 |
460.29 |
| Nov 23 2023 |
7393 |
460.29 |
| Nov 23 2023 |
10487 |
460.29 |
| Nov 16 2023 |
7395 |
460.29 |
| Nov 16 2023 |
10396 |
460.29 |
| Nov 09 2023 |
7406 |
460.29 |
| Nov 09 2023 |
10307 |
460.29 |
| Nov 02 2023 |
7403 |
460.29 |
| Nov 02 2023 |
10304 |
460.29 |
| Oct 26 2023 |
7385 |
460.29 |
| Oct 26 2023 |
10291 |
460.29 |
| Oct 19 2023 |
7401 |
460.29 |
| Oct 19 2023 |
10229 |
460.29 |
| Oct 12 2023 |
7366 |
460.29 |
| Oct 12 2023 |
10166 |
460.29 |
| Oct 05 2023 |
7280 |
460.29 |
| Oct 05 2023 |
9882 |
460.29 |
| Sep 28 2023 |
7204 |
460.29 |
| Sep 28 2023 |
9750 |
460.29 |
| Sep 21 2023 |
7205 |
460.29 |
| Sep 21 2023 |
9677 |
460.29 |
| Sep 14 2023 |
7252 |
460.29 |
| Sep 14 2023 |
9796 |
460.29 |
| Sep 07 2023 |
7349 |
460.29 |
| Sep 07 2023 |
9953 |
460.29 |
| Aug 31 2023 |
7318 |
460.29 |
| Aug 31 2023 |
9996 |
460.29 |
| Aug 24 2023 |
7365 |
460.29 |
| Aug 24 2023 |
9816 |
460.29 |
| Aug 17 2023 |
7369 |
460.29 |
| Aug 17 2023 |
9903 |
460.29 |
| Aug 10 2023 |
7361 |
460.29 |
| Aug 10 2023 |
9940 |
460.29 |
| Aug 03 2023 |
7372 |
460.29 |
| Aug 03 2023 |
9944 |
460.29 |
| Jul 27 2023 |
7368 |
460.29 |
| Jul 27 2023 |
9976 |
460.29 |
| Jul 20 2023 |
7411 |
460.29 |
| Jul 20 2023 |
9515 |
460.29 |
| Jul 13 2023 |
7433 |
460.29 |
| Jul 13 2023 |
9512 |
460.29 |
| Jul 06 2023 |
7468 |
460.29 |
| Jul 06 2023 |
9501 |
460.29 |
| Jun 29 2023 |
7463 |
460.29 |
| Jun 29 2023 |
9532 |
460.29 |
| Jun 22 2023 |
7450 |
460.29 |
| Jun 22 2023 |
9568 |
460.29 |
| Jun 15 2023 |
7273 |
460.29 |
| Jun 15 2023 |
9501 |
460.29 |
| Jun 08 2023 |
7256 |
460.29 |
| Jun 08 2023 |
9505 |
460.29 |
| Jun 01 2023 |
7293 |
460.29 |
| Jun 01 2023 |
9524 |
460.29 |
| May 25 2023 |
7274 |
460.29 |
| May 25 2023 |
9148 |
460.29 |
| May 18 2023 |
7308 |
460.29 |
| May 18 2023 |
5678 |
450.15 |
| May 18 2023 |
8796 |
455.22 |
| May 11 2023 |
7358 |
460.29 |
| May 11 2023 |
5617 |
450.15 |
| May 11 2023 |
8786 |
455.22 |
| May 04 2023 |
7262 |
460.29 |
| May 04 2023 |
5531 |
450.15 |
| May 04 2023 |
8555 |
455.22 |
| Apr 27 2023 |
7099 |
460.29 |
| Apr 27 2023 |
5514 |
450.15 |
| Apr 27 2023 |
8469 |
455.22 |
| Apr 20 2023 |
7010 |
460.29 |
| Apr 20 2023 |
5505 |
450.15 |
| Apr 20 2023 |
8483 |
455.22 |
| Apr 13 2023 |
6991 |
460.29 |
| Apr 13 2023 |
5482 |
450.15 |
| Apr 13 2023 |
8472 |
455.22 |
| Apr 06 2023 |
6790 |
460.29 |
| Apr 06 2023 |
5495 |
450.15 |
| Apr 06 2023 |
8247 |
455.22 |
| Mar 30 2023 |
6627 |
460.29 |
| Mar 30 2023 |
5461 |
450.15 |
| Mar 30 2023 |
7952 |
455.22 |
| Mar 23 2023 |
6671 |
460.29 |
| Mar 23 2023 |
5473 |
450.15 |
| Mar 23 2023 |
7950 |
455.22 |
| Mar 16 2023 |
6628 |
460.29 |
| Mar 16 2023 |
5424 |
450.15 |
| Mar 16 2023 |
7900 |
455.22 |
| Mar 09 2023 |
6586 |
460.29 |
| Mar 09 2023 |
5430 |
450.15 |
| Mar 09 2023 |
7886 |
455.22 |
| Mar 02 2023 |
6553 |
460.29 |
| Mar 02 2023 |
5367 |
450.15 |
| Mar 02 2023 |
7840 |
455.22 |
| Feb 23 2023 |
6594 |
460.29 |
| Feb 23 2023 |
5364 |
450.15 |
| Feb 23 2023 |
7847 |
455.22 |
| Feb 16 2023 |
6509 |
460.29 |
| Feb 16 2023 |
5362 |
450.15 |
| Feb 16 2023 |
7850 |
455.22 |
| Feb 09 2023 |
6412 |
460.29 |
| Feb 09 2023 |
5359 |
450.15 |
| Feb 09 2023 |
7754 |
455.22 |
| Feb 02 2023 |
6370 |
460.29 |
| Feb 02 2023 |
5347 |
450.15 |
| Feb 02 2023 |
7715 |
455.22 |
| Jan 26 2023 |
6265 |
460.29 |
| Jan 26 2023 |
5320 |
450.15 |
| Jan 26 2023 |
7586 |
455.22 |
| Jan 19 2023 |
6265 |
460.29 |
| Jan 19 2023 |
5308 |
450.15 |
| Jan 19 2023 |
7563 |
455.22 |
| Jan 12 2023 |
6265 |
460.29 |
| Jan 12 2023 |
5297 |
450.15 |
| Jan 12 2023 |
7552 |
455.22 |
| Jan 05 2023 |
6265 |
460.29 |
| Jan 05 2023 |
5297 |
450.15 |
| Jan 05 2023 |
7579 |
455.22 |
| Dec 29 2022 |
6265 |
460.29 |
| Dec 29 2022 |
5298 |
450.15 |
| Dec 29 2022 |
7580 |
455.22 |
| Dec 22 2022 |
6265 |
460.29 |
| Dec 22 2022 |
5298 |
450.15 |
| Dec 22 2022 |
7580 |
455.22 |
| Dec 15 2022 |
6274 |
460.29 |
| Dec 15 2022 |
5296 |
450.15 |
| Dec 15 2022 |
7591 |
455.22 |
| Dec 08 2022 |
6274 |
460.29 |
| Dec 08 2022 |
5299 |
450.15 |
| Dec 08 2022 |
7596 |
455.22 |
| Dec 01 2022 |
6274 |
460.29 |
| Dec 01 2022 |
5299 |
450.15 |
| Dec 01 2022 |
7596 |
455.22 |
| Nov 24 2022 |
6274 |
460.29 |
| Nov 24 2022 |
5299 |
450.15 |
| Nov 24 2022 |
7602 |
455.22 |
| Nov 17 2022 |
6253 |
460.29 |
| Nov 17 2022 |
5291 |
450.15 |
| Nov 17 2022 |
7593 |
455.22 |
| Nov 10 2022 |
6253 |
460.29 |
| Nov 10 2022 |
5292 |
450.15 |
| Nov 10 2022 |
7593 |
455.22 |
| Nov 03 2022 |
6248 |
460.29 |
| Nov 03 2022 |
5291 |
450.15 |
| Nov 03 2022 |
7582 |
455.22 |
| Oct 27 2022 |
6248 |
460.29 |
| Oct 27 2022 |
5289 |
450.15 |
| Oct 27 2022 |
7583 |
455.22 |
| Oct 20 2022 |
6268 |
460.29 |
| Oct 20 2022 |
5288 |
450.15 |
| Oct 20 2022 |
7630 |
455.22 |
| Oct 13 2022 |
6185 |
460.29 |
| Oct 13 2022 |
5288 |
450.15 |
| Oct 13 2022 |
7550 |
455.22 |
| Oct 06 2022 |
6138 |
460.29 |
| Oct 06 2022 |
5305 |
450.15 |
| Oct 06 2022 |
7515 |
455.22 |
| Sep 29 2022 |
6108 |
460.29 |
| Sep 29 2022 |
5312 |
450.15 |
| Sep 29 2022 |
7502 |
455.22 |
| Sep 22 2022 |
6075 |
460.29 |
| Sep 22 2022 |
5299 |
450.15 |
| Sep 22 2022 |
7476 |
455.22 |
| Sep 15 2022 |
6051 |
460.29 |
| Sep 15 2022 |
5293 |
450.15 |
| Sep 15 2022 |
7525 |
455.22 |
| Sep 08 2022 |
6092 |
460.29 |
| Sep 08 2022 |
5278 |
450.15 |
| Sep 08 2022 |
7524 |
455.22 |
| Sep 01 2022 |
6065 |
460.29 |
| Sep 01 2022 |
5223 |
450.15 |
| Sep 01 2022 |
7529 |
455.22 |
| Aug 25 2022 |
6051 |
460.29 |
| Aug 25 2022 |
5203 |
450.15 |
| Aug 25 2022 |
7508 |
455.22 |
| Aug 18 2022 |
6057 |
460.29 |
| Aug 18 2022 |
5215 |
450.15 |
| Aug 18 2022 |
7530 |
455.22 |
| Aug 11 2022 |
6059 |
460.29 |
| Aug 11 2022 |
5210 |
450.15 |
| Aug 11 2022 |
7450 |
455.22 |
| Aug 04 2022 |
6048 |
460.29 |
| Aug 04 2022 |
5208 |
450.15 |
| Aug 04 2022 |
7446 |
455.22 |
| Jul 28 2022 |
6014 |
460.29 |
| Jul 28 2022 |
5134 |
450.15 |
| Jul 28 2022 |
7362 |
455.22 |
| Jul 21 2022 |
5929 |
460.29 |
| Jul 21 2022 |
5106 |
450.15 |
| Jul 21 2022 |
7320 |
455.22 |
| Jul 14 2022 |
5929 |
460.29 |
| Jul 14 2022 |
5106 |
450.15 |
| Jul 14 2022 |
7318 |
455.22 |
| Jul 07 2022 |
5919 |
460.29 |
| Jul 07 2022 |
5078 |
450.15 |
| Jul 07 2022 |
7135 |
455.22 |
| Jun 30 2022 |
5901 |
460.29 |
| Jun 30 2022 |
5086 |
450.15 |
| Jun 30 2022 |
7116 |
455.22 |
| Jun 23 2022 |
5890 |
460.29 |
| Jun 23 2022 |
5116 |
450.15 |
| Jun 23 2022 |
7121 |
455.22 |
| Jun 16 2022 |
5818 |
460.29 |
| Jun 16 2022 |
5097 |
450.15 |
| Jun 16 2022 |
7103 |
455.22 |
| Jun 09 2022 |
5715 |
460.29 |
| Jun 09 2022 |
5086 |
450.15 |
| Jun 09 2022 |
7160 |
455.22 |
| Jun 02 2022 |
5642 |
460.29 |
| Jun 02 2022 |
5034 |
450.15 |
| Jun 02 2022 |
7168 |
455.22 |
| May 26 2022 |
5612 |
460.29 |
| May 26 2022 |
4986 |
450.15 |
| May 26 2022 |
7124 |
455.22 |
| May 19 2022 |
5580 |
460.29 |
| May 19 2022 |
4867 |
450.15 |
| May 19 2022 |
7088 |
455.22 |
| May 12 2022 |
5566 |
460.29 |
| May 12 2022 |
4862 |
450.15 |
| May 12 2022 |
7058 |
455.22 |
| May 05 2022 |
5400 |
460.29 |
| May 05 2022 |
4794 |
450.15 |
| May 05 2022 |
6727 |
455.22 |
| Apr 28 2022 |
5510 |
460.29 |
| Apr 28 2022 |
4789 |
450.15 |
| Apr 28 2022 |
6916 |
455.22 |
| Apr 21 2022 |
5178 |
460.29 |
| Apr 21 2022 |
4622 |
450.15 |
| Apr 21 2022 |
6529 |
455.22 |
| Apr 14 2022 |
5173 |
460.29 |
| Apr 14 2022 |
4584 |
450.15 |
| Apr 14 2022 |
6521 |
455.22 |
| Apr 07 2022 |
5124 |
460.29 |
| Apr 07 2022 |
4576 |
450.15 |
| Apr 07 2022 |
6519 |
455.22 |
| Mar 31 2022 |
5138 |
460.29 |
| Mar 31 2022 |
4581 |
450.15 |
| Mar 31 2022 |
6427 |
455.22 |
| Mar 24 2022 |
4980 |
460.29 |
| Mar 24 2022 |
4533 |
450.15 |
| Mar 24 2022 |
6326 |
455.22 |
| Mar 17 2022 |
4971 |
460.29 |
| Mar 17 2022 |
4475 |
450.15 |
| Mar 17 2022 |
6304 |
455.22 |
| Mar 10 2022 |
4968 |
460.29 |
| Mar 10 2022 |
4474 |
450.15 |
| Mar 10 2022 |
6275 |
455.22 |
| Mar 03 2022 |
5652 |
480.57 |
| Mar 03 2022 |
7583 |
480.57 |
| Feb 24 2022 |
5638 |
480.57 |
| Feb 24 2022 |
7556 |
480.57 |
| Feb 17 2022 |
5280 |
483.01 |
| Feb 17 2022 |
4822 |
488.14 |
| Feb 17 2022 |
7761 |
487.12 |
| Feb 10 2022 |
5346 |
483.01 |
| Feb 10 2022 |
4906 |
488.14 |
| Feb 10 2022 |
8002 |
487.12 |
| Feb 03 2022 |
5452 |
483.01 |
| Feb 03 2022 |
5009 |
488.14 |
| Feb 03 2022 |
8134 |
487.12 |
| Jan 27 2022 |
5493 |
483.01 |
| Jan 27 2022 |
5072 |
488.14 |
| Jan 27 2022 |
8221 |
487.12 |
| Jan 20 2022 |
5532 |
483.01 |
| Jan 20 2022 |
5269 |
501.22 |
| Jan 20 2022 |
8305 |
487.12 |
| Jan 13 2022 |
5532 |
483.01 |
| Jan 13 2022 |
5348 |
501.22 |
| Jan 13 2022 |
8366 |
487.12 |
| Jan 06 2022 |
5532 |
483.01 |
| Jan 06 2022 |
5348 |
501.22 |
| Jan 06 2022 |
8366 |
487.12 |
| Dec 30 2021 |
5538 |
483.01 |
| Dec 30 2021 |
5356 |
501.22 |
| Dec 30 2021 |
8370 |
487.12 |
| Dec 23 2021 |
5538 |
483.01 |
| Dec 23 2021 |
5356 |
501.22 |
| Dec 23 2021 |
8370 |
487.12 |
| Dec 16 2021 |
5538 |
483.01 |
| Dec 16 2021 |
5356 |
501.22 |
| Dec 16 2021 |
8370 |
487.12 |
| Dec 09 2021 |
5538 |
483.01 |
| Dec 09 2021 |
5356 |
501.22 |
| Dec 09 2021 |
8370 |
487.12 |
| Dec 02 2021 |
5538 |
483.01 |
| Dec 02 2021 |
5369 |
501.22 |
| Dec 02 2021 |
8375 |
487.12 |
| Nov 25 2021 |
5538 |
483.01 |
| Nov 25 2021 |
5369 |
501.22 |
| Nov 25 2021 |
8375 |
487.12 |
| Nov 18 2021 |
5538 |
483.01 |
| Nov 18 2021 |
5369 |
501.22 |
| Nov 18 2021 |
8375 |
487.12 |
| Nov 11 2021 |
5539 |
483.01 |
| Nov 11 2021 |
5369 |
501.22 |
| Nov 11 2021 |
8375 |
487.12 |
| Nov 04 2021 |
5535 |
483.01 |
| Nov 04 2021 |
5369 |
501.22 |
| Nov 04 2021 |
8389 |
487.12 |
| Oct 28 2021 |
5535 |
483.01 |
| Oct 28 2021 |
5369 |
501.22 |
| Oct 28 2021 |
8389 |
487.12 |
| Oct 21 2021 |
5535 |
483.01 |
| Oct 21 2021 |
5369 |
501.22 |
| Oct 21 2021 |
8389 |
487.12 |
| Oct 14 2021 |
5536 |
483.01 |
| Oct 14 2021 |
5369 |
501.22 |
| Oct 14 2021 |
8405 |
487.12 |
| Oct 07 2021 |
5552 |
483.01 |
| Oct 07 2021 |
5373 |
501.22 |
| Oct 07 2021 |
8410 |
487.12 |
| Sep 30 2021 |
5572 |
483.01 |
| Sep 30 2021 |
5317 |
501.22 |
| Sep 30 2021 |
8363 |
487.12 |
| Sep 23 2021 |
5628 |
483.01 |
| Sep 23 2021 |
5166 |
501.22 |
| Sep 23 2021 |
8216 |
487.12 |
| Sep 16 2021 |
7427 |
544.38 |
| Sep 16 2021 |
5117 |
501.22 |
| Sep 16 2021 |
8071 |
487.12 |
| Sep 09 2021 |
7528 |
544.38 |
| Sep 09 2021 |
5115 |
501.22 |
| Sep 09 2021 |
8094 |
487.12 |
| Sep 02 2021 |
7722 |
544.38 |
| Sep 02 2021 |
4919 |
501.22 |
| Sep 02 2021 |
7895 |
487.12 |
| Aug 26 2021 |
7840 |
544.38 |
| Aug 26 2021 |
5005 |
501.22 |
| Aug 26 2021 |
8096 |
487.12 |
| Aug 19 2021 |
8040 |
544.38 |
| Aug 19 2021 |
4863 |
501.22 |
| Aug 19 2021 |
8051 |
487.12 |
| Aug 12 2021 |
8127 |
544.38 |
| Aug 12 2021 |
4924 |
501.22 |
| Aug 12 2021 |
8115 |
487.12 |
| Aug 05 2021 |
3746 |
517.97 |
| Aug 05 2021 |
4965 |
501.22 |
| Aug 05 2021 |
7809 |
474.44 |
| Jul 29 2021 |
3787 |
517.97 |
| Jul 29 2021 |
5033 |
501.22 |
| Jul 29 2021 |
7853 |
474.44 |
| Jul 22 2021 |
3732 |
517.97 |
| Jul 22 2021 |
4998 |
501.22 |
| Jul 22 2021 |
7786 |
474.44 |
| Jul 15 2021 |
3803 |
517.97 |
| Jul 15 2021 |
5086 |
501.22 |
| Jul 15 2021 |
7861 |
474.44 |
| Jul 08 2021 |
3857 |
517.97 |
| Jul 08 2021 |
5270 |
501.22 |
| Jul 08 2021 |
8008 |
474.44 |
| Jul 01 2021 |
3937 |
517.97 |
| Jul 01 2021 |
5391 |
501.22 |
| Jul 01 2021 |
8123 |
474.44 |
| Jun 24 2021 |
3972 |
517.97 |
| Jun 24 2021 |
5567 |
501.22 |
| Jun 24 2021 |
8251 |
474.44 |
| Jun 17 2021 |
3985 |
517.97 |
| Jun 17 2021 |
5558 |
501.22 |
| Jun 17 2021 |
8234 |
474.44 |
| Jun 10 2021 |
3933 |
517.97 |
| Jun 10 2021 |
5508 |
501.22 |
| Jun 10 2021 |
8116 |
474.44 |
| Jun 03 2021 |
7532 |
460.37 |
| May 27 2021 |
4037 |
517.97 |
| May 27 2021 |
5377 |
478.62 |
| May 27 2021 |
8924 |
460.37 |
| May 07 2021 |
14531 |
463.5 |
| Mar 05 2021 |
2712 |
495.78 |
| Mar 05 2021 |
4368 |
495.78 |
| Feb 26 2021 |
3248 |
495.78 |
| Feb 26 2021 |
5108 |
495.78 |
| Feb 19 2021 |
3547 |
500.8 |
| Feb 19 2021 |
3491 |
483.01 |
| Feb 19 2021 |
5797 |
496.36 |
| Feb 12 2021 |
3806 |
483.01 |
| Feb 12 2021 |
3855 |
500.8 |
| Feb 12 2021 |
6172 |
496.36 |
| Feb 05 2021 |
4212 |
500.8 |
| Feb 05 2021 |
4047 |
483.01 |
| Feb 05 2021 |
6575 |
496.36 |
| Jan 29 2021 |
4351 |
500.8 |
| Jan 29 2021 |
4189 |
483.01 |
| Jan 29 2021 |
6766 |
496.36 |
| Jan 22 2021 |
4314 |
483.01 |
| Jan 22 2021 |
4731 |
513.99 |
| Jan 22 2021 |
7393 |
507.8 |
| Jan 15 2021 |
4917 |
513.99 |
| Jan 15 2021 |
4314 |
483.01 |
| Jan 15 2021 |
7535 |
507.8 |
| Jan 08 2021 |
4917 |
513.99 |
| Jan 08 2021 |
4314 |
483.01 |
| Jan 08 2021 |
7505 |
507.8 |
| Jan 01 2021 |
4899 |
513.99 |
| Jan 01 2021 |
4314 |
483.01 |
| Jan 01 2021 |
7458 |
507.8 |
| Dec 25 2020 |
4314 |
483.01 |
| Dec 25 2020 |
4899 |
513.99 |
| Dec 25 2020 |
7458 |
507.8 |
| Dec 18 2020 |
4899 |
513.99 |
| Dec 18 2020 |
4314 |
483.01 |
| Dec 18 2020 |
7458 |
507.8 |
| Dec 11 2020 |
4899 |
513.99 |
| Dec 11 2020 |
4314 |
483.01 |
| Dec 11 2020 |
7436 |
507.8 |
| Dec 04 2020 |
4845 |
513.99 |
| Dec 04 2020 |
4314 |
483.01 |
| Dec 04 2020 |
7398 |
507.8 |
| Nov 27 2020 |
4845 |
513.99 |
| Nov 27 2020 |
4314 |
483.01 |
| Nov 27 2020 |
7398 |
507.8 |
| Nov 20 2020 |
4845 |
513.99 |
| Nov 20 2020 |
4314 |
483.01 |
| Nov 20 2020 |
7398 |
507.8 |
| Nov 13 2020 |
4845 |
513.99 |
| Nov 13 2020 |
4314 |
483.01 |
| Nov 13 2020 |
7398 |
507.8 |
| Nov 06 2020 |
4314 |
483.01 |
| Nov 06 2020 |
4845 |
513.99 |
| Nov 06 2020 |
7500 |
507.8 |
| Oct 30 2020 |
4836 |
513.99 |
| Oct 30 2020 |
4303 |
483.01 |
| Oct 30 2020 |
7425 |
507.8 |
| Oct 23 2020 |
4836 |
513.99 |
| Oct 23 2020 |
4162 |
483.01 |
| Oct 23 2020 |
7345 |
507.8 |
| Oct 16 2020 |
4208 |
483.01 |
| Oct 16 2020 |
4806 |
513.99 |
| Oct 16 2020 |
7367 |
507.8 |
| Oct 09 2020 |
4764 |
513.99 |
| Oct 09 2020 |
4204 |
483.01 |
| Oct 09 2020 |
7322 |
507.8 |
| Oct 02 2020 |
4100 |
483.01 |
| Oct 02 2020 |
4472 |
513.99 |
| Oct 02 2020 |
6996 |
507.8 |
| Sep 25 2020 |
4039 |
483.01 |
| Sep 25 2020 |
4538 |
513.99 |
| Sep 25 2020 |
7045 |
507.8 |
| Sep 18 2020 |
4567 |
513.99 |
| Sep 18 2020 |
5437 |
544.38 |
| Sep 18 2020 |
7087 |
507.8 |
| Sep 11 2020 |
4641 |
513.99 |
| Sep 11 2020 |
5259 |
544.38 |
| Sep 11 2020 |
6820 |
507.8 |
| Sep 04 2020 |
4944 |
513.99 |
| Sep 04 2020 |
5941 |
544.38 |
| Sep 04 2020 |
7580 |
507.8 |
| Aug 28 2020 |
6361 |
544.38 |
| Aug 28 2020 |
5446 |
513.99 |
| Aug 28 2020 |
8105 |
507.8 |
| Aug 21 2020 |
5823 |
513.99 |
| Aug 21 2020 |
6829 |
544.38 |
| Aug 21 2020 |
8754 |
507.8 |
| Aug 14 2020 |
6075 |
513.99 |
| Aug 14 2020 |
7115 |
544.38 |
| Aug 14 2020 |
9156 |
507.8 |
| Aug 07 2020 |
6932 |
517.97 |
| Aug 07 2020 |
6584 |
513.99 |
| Aug 07 2020 |
8870 |
490.11 |
| Jul 31 2020 |
7129 |
513.99 |
| Jul 31 2020 |
7375 |
517.97 |
| Jul 31 2020 |
9417 |
490.11 |
| Jul 24 2020 |
7714 |
513.99 |
| Jul 24 2020 |
7688 |
517.97 |
| Jul 24 2020 |
10031 |
490.11 |
| Jul 17 2020 |
8353 |
513.99 |
| Jul 17 2020 |
8177 |
517.97 |
| Jul 17 2020 |
10490 |
490.11 |
| Jul 10 2020 |
8553 |
517.97 |
| Jul 10 2020 |
9115 |
513.99 |
| Jul 10 2020 |
11126 |
490.11 |
| Jul 03 2020 |
9252 |
513.99 |
| Jul 03 2020 |
8773 |
517.97 |
| Jul 03 2020 |
11263 |
490.11 |
| Jun 26 2020 |
9866 |
513.99 |
| Jun 26 2020 |
9133 |
517.97 |
| Jun 26 2020 |
11800 |
490.11 |
| Jun 19 2020 |
10152 |
513.99 |
| Jun 19 2020 |
9384 |
517.97 |
| Jun 19 2020 |
12254 |
490.11 |
| Jun 12 2020 |
10531 |
513.99 |
| Jun 12 2020 |
9868 |
517.97 |
| Jun 12 2020 |
12697 |
490.11 |
| Jun 05 2020 |
10145 |
499.3 |
| Jun 05 2020 |
10111 |
517.97 |
| Jun 05 2020 |
11491 |
472.51 |
| May 29 2020 |
10504 |
499.3 |
| May 29 2020 |
10442 |
517.97 |
| May 29 2020 |
11835 |
472.51 |
| May 22 2020 |
10742 |
517.97 |
| May 22 2020 |
10911 |
499.3 |
| May 22 2020 |
12201 |
472.51 |
| May 15 2020 |
9983 |
481.74 |
| May 15 2020 |
11306 |
517.97 |
| May 15 2020 |
11707 |
463.5 |
| May 08 2020 |
10229 |
481.74 |
| May 08 2020 |
11585 |
517.97 |
| May 08 2020 |
11980 |
463.5 |
| May 01 2020 |
12164 |
517.97 |
| May 01 2020 |
10757 |
481.74 |
| May 01 2020 |
12580 |
463.5 |
| Apr 24 2020 |
11127 |
481.74 |
| Apr 24 2020 |
12132 |
508.95 |
| Apr 24 2020 |
13364 |
463.27 |
| Apr 17 2020 |
12553 |
508.95 |
| Apr 17 2020 |
11200 |
481.74 |
| Apr 17 2020 |
13654 |
463.27 |
| Apr 10 2020 |
12929 |
508.95 |
| Apr 10 2020 |
11461 |
481.74 |
| Apr 10 2020 |
13968 |
463.27 |
| Apr 03 2020 |
9942 |
461.76 |
| Apr 03 2020 |
13425 |
508.95 |
| Apr 03 2020 |
14322 |
463.27 |
| Mar 27 2020 |
5205 |
464.14 |
| Mar 27 2020 |
10105 |
461.29 |
| Mar 27 2020 |
13936 |
509.37 |
| Mar 27 2020 |
14695 |
463.27 |
| Mar 20 2020 |
5308 |
464.14 |
| Mar 20 2020 |
10266 |
461.29 |
| Mar 20 2020 |
11973 |
481.6 |
| Mar 20 2020 |
14890 |
463.27 |
| Mar 13 2020 |
12197 |
481.6 |
| Mar 13 2020 |
5227 |
464.14 |
| Mar 13 2020 |
10336 |
461.29 |
| Mar 13 2020 |
15110 |
463.27 |
| Mar 06 2020 |
10561 |
462.92 |
| Mar 06 2020 |
5301 |
464.14 |
| Mar 06 2020 |
12415 |
481.6 |
| Mar 06 2020 |
15099 |
462.18 |
| Feb 28 2020 |
9308 |
450.39 |
| Feb 28 2020 |
5506 |
464.14 |
| Feb 28 2020 |
12421 |
481.6 |
| Feb 28 2020 |
15137 |
462.18 |
| Feb 21 2020 |
12770 |
487.21 |
| Feb 21 2020 |
5295 |
464.14 |
| Feb 21 2020 |
9181 |
450.39 |
| Feb 21 2020 |
14920 |
461.71 |
| Feb 14 2020 |
9226 |
450.39 |
| Feb 14 2020 |
5375 |
464.14 |
| Feb 14 2020 |
12810 |
487.21 |
| Feb 14 2020 |
14969 |
461.71 |
| Feb 07 2020 |
5443 |
464.14 |
| Feb 07 2020 |
9165 |
450.39 |
| Feb 07 2020 |
12758 |
487.21 |
| Feb 07 2020 |
14874 |
461.71 |
| Jan 31 2020 |
5451 |
464.14 |
| Jan 31 2020 |
9174 |
450.39 |
| Jan 31 2020 |
12837 |
487.21 |
| Jan 31 2020 |
14921 |
461.71 |
| Jan 24 2020 |
12855 |
487.21 |
| Jan 24 2020 |
5448 |
464.14 |
| Jan 24 2020 |
9193 |
450.39 |
| Jan 24 2020 |
14921 |
461.71 |
| Jan 17 2020 |
5448 |
464.14 |
| Jan 17 2020 |
9128 |
450.39 |
| Jan 17 2020 |
12866 |
487.21 |
| Jan 17 2020 |
14829 |
461.71 |
| Jan 10 2020 |
9126 |
450.39 |
| Jan 10 2020 |
5448 |
464.14 |
| Jan 10 2020 |
12866 |
487.21 |
| Jan 10 2020 |
14829 |
461.71 |
| Jan 03 2020 |
5449 |
464.14 |
| Jan 03 2020 |
9131 |
450.39 |
| Jan 03 2020 |
12868 |
487.21 |
| Jan 03 2020 |
14837 |
461.71 |
| Dec 27 2019 |
5469 |
464.14 |
| Dec 27 2019 |
9125 |
450.39 |
| Dec 27 2019 |
12868 |
487.21 |
| Dec 27 2019 |
14833 |
461.71 |
| Dec 20 2019 |
9125 |
450.39 |
| Dec 20 2019 |
5469 |
464.14 |
| Dec 20 2019 |
12868 |
487.21 |
| Dec 20 2019 |
14833 |
461.71 |
| Dec 13 2019 |
5469 |
464.14 |
| Dec 13 2019 |
9126 |
450.39 |
| Dec 13 2019 |
12869 |
487.21 |
| Dec 13 2019 |
14834 |
461.71 |
| Dec 06 2019 |
12869 |
487.21 |
| Dec 06 2019 |
9117 |
450.39 |
| Dec 06 2019 |
5469 |
464.14 |
| Dec 06 2019 |
14819 |
461.71 |
| Nov 29 2019 |
9101 |
450.39 |
| Nov 29 2019 |
5469 |
464.14 |
| Nov 29 2019 |
12869 |
487.21 |
| Nov 29 2019 |
14796 |
461.71 |
| Nov 22 2019 |
5469 |
464.14 |
| Nov 22 2019 |
9101 |
450.39 |
| Nov 22 2019 |
12869 |
487.21 |
| Nov 22 2019 |
14796 |
461.71 |
| Nov 15 2019 |
12869 |
487.21 |
| Nov 15 2019 |
5469 |
464.14 |
| Nov 15 2019 |
9102 |
450.39 |
| Nov 15 2019 |
14801 |
461.71 |
| Nov 08 2019 |
9106 |
450.39 |
| Nov 08 2019 |
5469 |
464.14 |
| Nov 08 2019 |
12826 |
487.21 |
| Nov 08 2019 |
14735 |
461.71 |
| Nov 01 2019 |
12573 |
487.21 |
| Nov 01 2019 |
9101 |
450.39 |
| Nov 01 2019 |
5469 |
464.14 |
| Nov 01 2019 |
14547 |
461.71 |
| Oct 25 2019 |
12573 |
487.21 |
| Oct 25 2019 |
9118 |
450.39 |
| Oct 25 2019 |
5470 |
464.14 |
| Oct 25 2019 |
14564 |
461.71 |
| Oct 18 2019 |
5470 |
464.14 |
| Oct 18 2019 |
9118 |
450.39 |
| Oct 18 2019 |
12628 |
487.21 |
| Oct 18 2019 |
14588 |
461.71 |
| Oct 11 2019 |
5473 |
464.14 |
| Oct 11 2019 |
9119 |
450.39 |
| Oct 11 2019 |
12581 |
487.21 |
| Oct 11 2019 |
14558 |
461.71 |
| Oct 04 2019 |
9133 |
450.39 |
| Oct 04 2019 |
5468 |
464.14 |
| Oct 04 2019 |
12550 |
487.21 |
| Oct 04 2019 |
14544 |
461.71 |
| Sep 27 2019 |
12554 |
487.21 |
| Sep 27 2019 |
9132 |
450.39 |
| Sep 27 2019 |
5468 |
464.14 |
| Sep 27 2019 |
14666 |
461.71 |
| Sep 20 2019 |
9138 |
450.39 |
| Sep 20 2019 |
5522 |
464.14 |
| Sep 20 2019 |
12515 |
487.21 |
| Sep 20 2019 |
14667 |
461.71 |
| Sep 13 2019 |
9102 |
450.39 |
| Sep 13 2019 |
6061 |
476.03 |
| Sep 13 2019 |
12594 |
487.21 |
| Sep 13 2019 |
14675 |
461.71 |
| Sep 06 2019 |
12825 |
487.21 |
| Sep 06 2019 |
6073 |
476.03 |
| Sep 06 2019 |
9109 |
450.39 |
| Sep 06 2019 |
14913 |
461.71 |
| Aug 30 2019 |
9218 |
450.39 |
| Aug 30 2019 |
6126 |
476.03 |
| Aug 30 2019 |
12899 |
487.21 |
| Aug 30 2019 |
15020 |
461.71 |
| Aug 23 2019 |
6208 |
476.03 |
| Aug 23 2019 |
9302 |
450.39 |
| Aug 23 2019 |
13066 |
487.21 |
| Aug 23 2019 |
15221 |
461.71 |
| Aug 16 2019 |
9316 |
450.39 |
| Aug 16 2019 |
6065 |
471.47 |
| Aug 16 2019 |
12980 |
487.21 |
| Aug 16 2019 |
15201 |
461.71 |
| Aug 09 2019 |
15333 |
515.81 |
| Aug 09 2019 |
9337 |
450.39 |
| Aug 09 2019 |
6078 |
471.47 |
| Aug 09 2019 |
15405 |
462.88 |
| Aug 02 2019 |
6140 |
471.47 |
| Aug 02 2019 |
9440 |
450.39 |
| Aug 02 2019 |
15472 |
515.81 |
| Aug 02 2019 |
15509 |
462.88 |
| Jul 26 2019 |
9514 |
450.39 |
| Jul 26 2019 |
6150 |
471.47 |
| Jul 26 2019 |
15445 |
515.81 |
| Jul 26 2019 |
15602 |
462.88 |
| Jul 19 2019 |
9521 |
450.39 |
| Jul 19 2019 |
6220 |
471.47 |
| Jul 19 2019 |
15703 |
515.81 |
| Jul 19 2019 |
15739 |
462.88 |
| Jul 12 2019 |
9695 |
450.39 |
| Jul 12 2019 |
6218 |
471.47 |
| Jul 12 2019 |
15656 |
515.81 |
| Jul 12 2019 |
15857 |
462.88 |
| Jul 05 2019 |
10005 |
450.39 |
| Jul 05 2019 |
6251 |
471.47 |
| Jul 05 2019 |
15879 |
515.81 |
| Jul 05 2019 |
16190 |
462.88 |
| Jun 28 2019 |
10101 |
450.39 |
| Jun 28 2019 |
6334 |
471.47 |
| Jun 28 2019 |
15988 |
515.81 |
| Jun 28 2019 |
16370 |
462.88 |
| Jun 21 2019 |
15957 |
515.81 |
| Jun 21 2019 |
10059 |
450.39 |
| Jun 21 2019 |
6274 |
471.47 |
| Jun 21 2019 |
16226 |
462.88 |
| Jun 14 2019 |
10228 |
450.39 |
| Jun 14 2019 |
6157 |
471.47 |
| Jun 14 2019 |
15928 |
515.81 |
| Jun 14 2019 |
16381 |
462.88 |
| Jun 07 2019 |
10530 |
451.5 |
| Jun 07 2019 |
6216 |
471.47 |
| Jun 07 2019 |
16041 |
515.81 |
| Jun 07 2019 |
17396 |
469.01 |
| May 31 2019 |
16005 |
515.81 |
| May 31 2019 |
10487 |
451.5 |
| May 31 2019 |
6323 |
471.47 |
| May 31 2019 |
17325 |
469.01 |
| May 24 2019 |
10512 |
451.5 |
| May 24 2019 |
6253 |
471.47 |
| May 24 2019 |
15952 |
515.81 |
| May 24 2019 |
17348 |
469.01 |
| May 17 2019 |
16014 |
515.81 |
| May 17 2019 |
10446 |
450.13 |
| May 17 2019 |
6345 |
471.47 |
| May 17 2019 |
17800 |
472.23 |
| May 10 2019 |
16142 |
515.81 |
| May 10 2019 |
6332 |
471.47 |
| May 10 2019 |
10427 |
450.13 |
| May 10 2019 |
17751 |
472.23 |
| May 03 2019 |
10429 |
450.13 |
| May 03 2019 |
6400 |
471.47 |
| May 03 2019 |
16199 |
515.81 |
| May 03 2019 |
17813 |
472.23 |
| Apr 26 2019 |
10415 |
450.13 |
| Apr 26 2019 |
6396 |
471.47 |
| Apr 26 2019 |
17004 |
524.29 |
| Apr 26 2019 |
17483 |
472.53 |
| Apr 19 2019 |
11075 |
455.21 |
| Apr 19 2019 |
6449 |
471.47 |
| Apr 19 2019 |
16956 |
524.29 |
| Apr 19 2019 |
16411 |
465.07 |
| Apr 18 2019 |
16965 |
524.29 |
| Apr 18 2019 |
11086 |
455.21 |
| Apr 18 2019 |
6458 |
471.47 |
| Apr 12 2019 |
11244 |
455.21 |
| Apr 12 2019 |
6454 |
471.47 |
| Apr 12 2019 |
16992 |
524.29 |
| Apr 12 2019 |
16468 |
465.07 |
| Apr 05 2019 |
10985 |
455.21 |
| Apr 05 2019 |
6363 |
471.47 |
| Apr 05 2019 |
18412 |
559.61 |
| Apr 05 2019 |
15377 |
460.09 |
| Mar 29 2019 |
11396 |
460.7 |
| Mar 29 2019 |
6203 |
475.13 |
| Mar 29 2019 |
19808 |
608.16 |
| Mar 29 2019 |
15332 |
460.7 |
| Mar 22 2019 |
19340 |
608.16 |
| Mar 22 2019 |
11262 |
460.7 |
| Mar 22 2019 |
6333 |
475.13 |
| Mar 22 2019 |
15148 |
460.7 |
| Mar 15 2019 |
6905 |
483.79 |
| Mar 15 2019 |
11200 |
460.7 |
| Mar 15 2019 |
16743 |
536.82 |
| Mar 15 2019 |
15162 |
460.7 |
| Mar 08 2019 |
6609 |
483.79 |
| Mar 08 2019 |
11126 |
460.7 |
| Mar 08 2019 |
16827 |
543.67 |
| Mar 08 2019 |
14969 |
460.7 |
| Mar 01 2019 |
13385 |
484.99 |
| Mar 01 2019 |
6763 |
483.79 |
| Mar 01 2019 |
16947 |
543.67 |
| Mar 01 2019 |
17993 |
484.99 |
| Feb 22 2019 |
17030 |
543.67 |
| Feb 22 2019 |
13405 |
484.99 |
| Feb 22 2019 |
6770 |
483.79 |
| Feb 22 2019 |
18057 |
484.99 |
| Feb 15 2019 |
13305 |
484.99 |
| Feb 15 2019 |
6754 |
483.79 |
| Feb 15 2019 |
16862 |
543.67 |
| Feb 15 2019 |
17871 |
484.99 |
| Feb 08 2019 |
13155 |
484.99 |
| Feb 08 2019 |
6902 |
483.79 |
| Feb 08 2019 |
16807 |
543.67 |
| Feb 08 2019 |
17674 |
484.99 |
| Feb 01 2019 |
6921 |
483.79 |
| Feb 01 2019 |
14502 |
500.48 |
| Feb 01 2019 |
16812 |
543.67 |
| Feb 01 2019 |
19438 |
500.48 |
| Jan 25 2019 |
6921 |
483.79 |
| Jan 25 2019 |
14514 |
500.48 |
| Jan 25 2019 |
16851 |
543.67 |
| Jan 25 2019 |
19475 |
500.48 |
| Jan 18 2019 |
6946 |
483.79 |
| Jan 18 2019 |
14538 |
500.48 |
| Jan 18 2019 |
16924 |
543.67 |
| Jan 18 2019 |
19509 |
500.48 |
| Jan 11 2019 |
14515 |
500.48 |
| Jan 11 2019 |
6946 |
483.79 |
| Jan 11 2019 |
16924 |
543.67 |
| Jan 11 2019 |
19490 |
500.48 |
| Jan 04 2019 |
16925 |
543.67 |
| Jan 04 2019 |
14529 |
500.48 |
| Jan 04 2019 |
6946 |
483.79 |
| Jan 04 2019 |
19502 |
500.48 |
| Dec 28 2018 |
6951 |
483.79 |
| Dec 28 2018 |
14529 |
500.48 |
| Dec 28 2018 |
16925 |
543.67 |
| Dec 28 2018 |
19502 |
500.48 |
| Dec 21 2018 |
6951 |
483.79 |
| Dec 21 2018 |
14529 |
500.48 |
| Dec 21 2018 |
16925 |
543.67 |
| Dec 21 2018 |
19502 |
500.48 |
| Dec 14 2018 |
16925 |
543.67 |
| Dec 14 2018 |
6951 |
483.79 |
| Dec 14 2018 |
14529 |
500.48 |
| Dec 14 2018 |
19502 |
500.48 |
| Dec 07 2018 |
14517 |
500.48 |
| Dec 07 2018 |
6935 |
483.79 |
| Dec 07 2018 |
16925 |
543.67 |
| Dec 07 2018 |
19494 |
500.48 |
| Nov 30 2018 |
16925 |
543.67 |
| Nov 30 2018 |
14517 |
500.48 |
| Nov 30 2018 |
6935 |
483.79 |
| Nov 30 2018 |
19494 |
500.48 |
| Nov 23 2018 |
16925 |
543.67 |
| Nov 23 2018 |
14517 |
500.48 |
| Nov 23 2018 |
6938 |
483.79 |
| Nov 23 2018 |
19494 |
500.48 |
| Nov 16 2018 |
14517 |
500.48 |
| Nov 16 2018 |
6938 |
483.79 |
| Nov 16 2018 |
16925 |
543.67 |
| Nov 16 2018 |
19494 |
500.48 |
| Nov 09 2018 |
6938 |
483.79 |
| Nov 09 2018 |
14517 |
500.48 |
| Nov 09 2018 |
16926 |
543.67 |
| Nov 09 2018 |
19495 |
500.48 |
| Nov 02 2018 |
14517 |
500.48 |
| Nov 02 2018 |
6938 |
483.79 |
| Nov 02 2018 |
16926 |
543.67 |
| Nov 02 2018 |
19457 |
500.48 |
| Oct 26 2018 |
16916 |
543.67 |
| Oct 26 2018 |
6938 |
483.79 |
| Oct 26 2018 |
14517 |
500.48 |
| Oct 26 2018 |
19451 |
500.48 |
| Oct 19 2018 |
6938 |
483.79 |
| Oct 19 2018 |
14517 |
500.48 |
| Oct 19 2018 |
16946 |
543.67 |
| Oct 19 2018 |
19474 |
500.48 |
| Oct 12 2018 |
14493 |
500.48 |
| Oct 12 2018 |
6923 |
483.79 |
| Oct 12 2018 |
16872 |
543.67 |
| Oct 12 2018 |
19408 |
500.48 |
| Oct 05 2018 |
16894 |
543.67 |
| Oct 05 2018 |
14459 |
500.48 |
| Oct 05 2018 |
6923 |
483.79 |
| Oct 05 2018 |
19535 |
500.48 |
| Sep 28 2018 |
6930 |
483.79 |
| Sep 28 2018 |
14470 |
500.48 |
| Sep 28 2018 |
16495 |
543.67 |
| Sep 28 2018 |
19062 |
500.48 |
| Sep 21 2018 |
6853 |
483.79 |
| Sep 21 2018 |
14436 |
500.48 |
| Sep 21 2018 |
16450 |
543.67 |
| Sep 21 2018 |
19038 |
500.48 |
| Sep 14 2018 |
14502 |
500.48 |
| Sep 14 2018 |
6935 |
481.72 |
| Sep 14 2018 |
16521 |
543.67 |
| Sep 14 2018 |
19090 |
500.48 |
| Sep 07 2018 |
6968 |
481.72 |
| Sep 07 2018 |
16831 |
543.67 |
| Sep 07 2018 |
14637 |
500.48 |
| Sep 07 2018 |
19451 |
500.48 |
| Aug 31 2018 |
16872 |
543.67 |
| Aug 31 2018 |
15926 |
517 |
| Aug 31 2018 |
7058 |
481.72 |
| Aug 31 2018 |
21097 |
516.05 |
| Aug 24 2018 |
16933 |
543.67 |
| Aug 24 2018 |
15781 |
517 |
| Aug 24 2018 |
7154 |
481.72 |
| Aug 24 2018 |
21077 |
516.05 |
| Aug 17 2018 |
16049 |
517 |
| Aug 17 2018 |
16859 |
543.67 |
| Aug 17 2018 |
8212 |
514.13 |
| Aug 17 2018 |
21318 |
516.05 |
| Aug 10 2018 |
16030 |
517 |
| Aug 10 2018 |
8203 |
514.13 |
| Aug 10 2018 |
16854 |
543.67 |
| Aug 10 2018 |
21424 |
516.05 |
| Aug 03 2018 |
8262 |
514.13 |
| Aug 03 2018 |
17107 |
530.25 |
| Aug 03 2018 |
17075 |
543.67 |
| Aug 03 2018 |
22997 |
530.57 |
| Jul 27 2018 |
8363 |
514.13 |
| Jul 27 2018 |
17140 |
530.25 |
| Jul 27 2018 |
17292 |
543.67 |
| Jul 27 2018 |
23101 |
530.57 |
| Jul 20 2018 |
17370 |
530.25 |
| Jul 20 2018 |
8243 |
505.58 |
| Jul 20 2018 |
16760 |
534.85 |
| Jul 20 2018 |
23379 |
530.57 |
| Jul 13 2018 |
16997 |
534.85 |
| Jul 13 2018 |
8330 |
505.58 |
| Jul 13 2018 |
17130 |
530.25 |
| Jul 13 2018 |
23158 |
530.57 |
| Jul 06 2018 |
17763 |
539.01 |
| Jul 06 2018 |
16853 |
534.85 |
| Jul 06 2018 |
8327 |
505.58 |
| Jul 06 2018 |
23498 |
536.17 |
| Jun 29 2018 |
16864 |
534.85 |
| Jun 29 2018 |
8299 |
505.58 |
| Jun 29 2018 |
17703 |
539.01 |
| Jun 29 2018 |
23436 |
536.17 |
| Jun 22 2018 |
8397 |
505.58 |
| Jun 22 2018 |
18042 |
539.01 |
| Jun 22 2018 |
17147 |
534.85 |
| Jun 22 2018 |
23804 |
536.17 |
| Jun 15 2018 |
8411 |
505.58 |
| Jun 15 2018 |
17261 |
534.85 |
| Jun 15 2018 |
17865 |
538.35 |
| Jun 15 2018 |
24302 |
541.57 |
| Jun 08 2018 |
18064 |
538.35 |
| Jun 08 2018 |
8523 |
505.58 |
| Jun 08 2018 |
17349 |
534.85 |
| Jun 08 2018 |
24509 |
541.57 |
| Jun 01 2018 |
17754 |
534.85 |
| Jun 01 2018 |
18227 |
538.35 |
| Jun 01 2018 |
8479 |
505.58 |
| Jun 01 2018 |
24885 |
541.57 |
| May 25 2018 |
8492 |
505.58 |
| May 25 2018 |
18269 |
538.35 |
| May 25 2018 |
17827 |
534.85 |
| May 25 2018 |
24534 |
535.52 |
| May 18 2018 |
17979 |
534.85 |
| May 18 2018 |
18281 |
538.35 |
| May 18 2018 |
8405 |
505.58 |
| May 18 2018 |
24633 |
535.52 |
| May 11 2018 |
8348 |
505.58 |
| May 11 2018 |
18190 |
538.35 |
| May 11 2018 |
18035 |
534.85 |
| May 11 2018 |
24768 |
535.52 |
| May 04 2018 |
18190 |
535.33 |
| May 04 2018 |
18381 |
534.85 |
| May 04 2018 |
8411 |
505.58 |
| May 04 2018 |
25163 |
537.31 |
| Apr 27 2018 |
8509 |
505.58 |
| Apr 27 2018 |
18272 |
535.33 |
| Apr 27 2018 |
18200 |
534.85 |
| Apr 27 2018 |
25037 |
537.31 |
| Apr 20 2018 |
18277 |
532.72 |
| Apr 20 2018 |
8460 |
505.58 |
| Apr 20 2018 |
18252 |
534.85 |
| Apr 20 2018 |
24885 |
533.86 |
| Apr 13 2018 |
18240 |
532.72 |
| Apr 13 2018 |
18589 |
544.43 |
| Apr 13 2018 |
8280 |
505.58 |
| Apr 13 2018 |
24751 |
533.86 |
| Apr 06 2018 |
18109 |
532.72 |
| Apr 06 2018 |
8305 |
505.58 |
| Apr 06 2018 |
19029 |
544.43 |
| Apr 06 2018 |
24884 |
533.86 |
| Mar 30 2018 |
8280 |
505.58 |
| Mar 30 2018 |
18254 |
532.72 |
| Mar 30 2018 |
19470 |
544.43 |
| Mar 30 2018 |
25217 |
533.86 |
| Mar 23 2018 |
8156 |
507.07 |
| Mar 23 2018 |
19811 |
546.97 |
| Mar 23 2018 |
18276 |
532.99 |
| Mar 23 2018 |
24719 |
525.96 |
| Mar 16 2018 |
19661 |
546.97 |
| Mar 16 2018 |
8038 |
507.07 |
| Mar 16 2018 |
18321 |
532.99 |
| Mar 16 2018 |
24695 |
525.96 |
| Mar 09 2018 |
7974 |
507.07 |
| Mar 09 2018 |
16960 |
515.39 |
| Mar 09 2018 |
18494 |
530.13 |
| Mar 09 2018 |
24644 |
525.96 |
| Mar 02 2018 |
8256 |
507.07 |
| Mar 02 2018 |
17136 |
515.39 |
| Mar 02 2018 |
18585 |
530.13 |
| Mar 02 2018 |
24924 |
525.96 |
| Feb 23 2018 |
18164 |
521.73 |
| Feb 23 2018 |
8668 |
515.37 |
| Feb 23 2018 |
17298 |
515.39 |
| Feb 23 2018 |
25121 |
525.96 |
| Feb 16 2018 |
8621 |
515.37 |
| Feb 16 2018 |
17241 |
515.39 |
| Feb 16 2018 |
18203 |
521.73 |
| Feb 16 2018 |
25105 |
525.96 |
| Feb 09 2018 |
17249 |
515.39 |
| Feb 09 2018 |
8617 |
515.37 |
| Feb 09 2018 |
17966 |
521.73 |
| Feb 09 2018 |
24798 |
525.96 |
| Feb 02 2018 |
8682 |
515.37 |
| Feb 02 2018 |
16700 |
508.67 |
| Feb 02 2018 |
17863 |
521.73 |
| Feb 02 2018 |
22619 |
505.98 |
| Jan 26 2018 |
8682 |
515.37 |
| Jan 26 2018 |
16622 |
507.06 |
| Jan 26 2018 |
17953 |
521.73 |
| Jan 26 2018 |
22235 |
501.93 |
| Jan 19 2018 |
16631 |
507.06 |
| Jan 19 2018 |
8682 |
515.37 |
| Jan 19 2018 |
17957 |
521.73 |
| Jan 19 2018 |
22235 |
501.93 |
| Jan 12 2018 |
8626 |
515.37 |
| Jan 12 2018 |
16618 |
507.06 |
| Jan 12 2018 |
17993 |
521.73 |
| Jan 12 2018 |
22237 |
501.93 |
| Jan 05 2018 |
17993 |
521.73 |
| Jan 05 2018 |
16645 |
507.06 |
| Jan 05 2018 |
8626 |
515.37 |
| Jan 05 2018 |
22263 |
501.93 |
| Dec 29 2017 |
16646 |
507.06 |
| Dec 29 2017 |
8679 |
515.37 |
| Dec 29 2017 |
17993 |
521.73 |
| Dec 29 2017 |
22263 |
501.93 |
| Dec 22 2017 |
16648 |
507.06 |
| Dec 22 2017 |
8679 |
515.37 |
| Dec 22 2017 |
17993 |
521.73 |
| Dec 22 2017 |
22265 |
501.93 |
| Dec 15 2017 |
17993 |
521.73 |
| Dec 15 2017 |
16639 |
507.06 |
| Dec 15 2017 |
8679 |
515.37 |
| Dec 15 2017 |
22258 |
501.93 |
| Dec 08 2017 |
17993 |
521.73 |
| Dec 08 2017 |
16639 |
507.06 |
| Dec 08 2017 |
8679 |
515.37 |
| Dec 08 2017 |
22258 |
501.93 |
| Dec 01 2017 |
16639 |
507.06 |
| Dec 01 2017 |
8676 |
515.37 |
| Dec 01 2017 |
17993 |
521.73 |
| Dec 01 2017 |
22258 |
501.93 |
| Nov 24 2017 |
17993 |
521.73 |
| Nov 24 2017 |
8676 |
515.37 |
| Nov 24 2017 |
16639 |
507.06 |
| Nov 24 2017 |
22258 |
501.93 |
| Nov 17 2017 |
17994 |
521.73 |
| Nov 17 2017 |
8676 |
515.37 |
| Nov 17 2017 |
16639 |
507.06 |
| Nov 17 2017 |
22259 |
501.93 |
| Nov 10 2017 |
8676 |
515.37 |
| Nov 10 2017 |
16639 |
507.06 |
| Nov 10 2017 |
18026 |
521.73 |
| Nov 10 2017 |
22279 |
501.93 |
| Nov 03 2017 |
16640 |
507.06 |
| Nov 03 2017 |
8676 |
515.37 |
| Nov 03 2017 |
18026 |
521.73 |
| Nov 03 2017 |
22280 |
501.93 |
| Oct 27 2017 |
18046 |
521.73 |
| Oct 27 2017 |
16640 |
507.06 |
| Oct 27 2017 |
8676 |
515.37 |
| Oct 27 2017 |
22315 |
501.93 |
| Oct 20 2017 |
8634 |
515.37 |
| Oct 20 2017 |
16669 |
507.06 |
| Oct 20 2017 |
17948 |
521.73 |
| Oct 20 2017 |
22262 |
501.93 |
| Oct 13 2017 |
16669 |
507.06 |
| Oct 13 2017 |
8660 |
515.37 |
| Oct 13 2017 |
18001 |
521.73 |
| Oct 13 2017 |
22292 |
501.93 |
| Oct 06 2017 |
8660 |
515.37 |
| Oct 06 2017 |
16658 |
507.06 |
| Oct 06 2017 |
17989 |
521.73 |
| Oct 06 2017 |
22289 |
501.93 |
| Sep 29 2017 |
17987 |
521.73 |
| Sep 29 2017 |
16684 |
507.06 |
| Sep 29 2017 |
8671 |
515.37 |
| Sep 29 2017 |
22201 |
501.93 |
| Sep 22 2017 |
16678 |
507.06 |
| Sep 22 2017 |
8659 |
515.37 |
| Sep 22 2017 |
18251 |
521.73 |
| Sep 22 2017 |
22424 |
501.93 |
| Sep 15 2017 |
16773 |
507.06 |
| Sep 15 2017 |
8479 |
515.37 |
| Sep 15 2017 |
18226 |
521.73 |
| Sep 15 2017 |
22489 |
501.93 |
| Sep 08 2017 |
18147 |
521.73 |
| Sep 08 2017 |
16795 |
507.06 |
| Sep 08 2017 |
8204 |
515.37 |
| Sep 08 2017 |
22599 |
501.93 |
| Sep 01 2017 |
17434 |
512.24 |
| Sep 01 2017 |
8324 |
515.37 |
| Sep 01 2017 |
18200 |
521.73 |
| Sep 01 2017 |
22276 |
498.88 |
| Aug 25 2017 |
8254 |
515.37 |
| Aug 25 2017 |
17478 |
512.24 |
| Aug 25 2017 |
18555 |
521.73 |
| Aug 25 2017 |
22652 |
498.88 |
| Aug 18 2017 |
8413 |
510.09 |
| Aug 18 2017 |
17507 |
512.24 |
| Aug 18 2017 |
18627 |
521.73 |
| Aug 18 2017 |
22774 |
498.88 |
| Aug 11 2017 |
17450 |
512.24 |
| Aug 11 2017 |
8318 |
510.09 |
| Aug 11 2017 |
18722 |
521.73 |
| Aug 11 2017 |
22824 |
498.88 |
| Aug 04 2017 |
18109 |
518.25 |
| Aug 04 2017 |
8452 |
510.09 |
| Aug 04 2017 |
18813 |
521.73 |
| Aug 04 2017 |
22946 |
497.88 |
| Jul 28 2017 |
8508 |
510.09 |
| Jul 28 2017 |
18178 |
518.25 |
| Jul 28 2017 |
18951 |
521.73 |
| Jul 28 2017 |
23100 |
497.88 |
| Jul 21 2017 |
19088 |
523.24 |
| Jul 21 2017 |
9407 |
540.25 |
| Jul 21 2017 |
18281 |
518.25 |
| Jul 21 2017 |
22825 |
494.75 |
| Jul 14 2017 |
9462 |
540.25 |
| Jul 14 2017 |
18395 |
518.25 |
| Jul 14 2017 |
19173 |
523.24 |
| Jul 14 2017 |
22898 |
494.75 |
| Jul 07 2017 |
18453 |
518.78 |
| Jul 07 2017 |
9520 |
540.25 |
| Jul 07 2017 |
19258 |
523.24 |
| Jul 07 2017 |
22960 |
494.75 |
| Jun 30 2017 |
19296 |
523.24 |
| Jun 30 2017 |
18573 |
518.78 |
| Jun 30 2017 |
9482 |
540.25 |
| Jun 30 2017 |
23044 |
494.75 |
| Jun 23 2017 |
19528 |
523.24 |
| Jun 23 2017 |
19688 |
518.78 |
| Jun 23 2017 |
9591 |
540.25 |
| Jun 23 2017 |
23211 |
494.75 |
| Jun 16 2017 |
19016 |
510.39 |
| Jun 16 2017 |
9482 |
540.25 |
| Jun 16 2017 |
19554 |
523.24 |
| Jun 16 2017 |
23210 |
494.75 |
| Jun 09 2017 |
19455 |
523.24 |
| Jun 09 2017 |
9474 |
540.25 |
| Jun 09 2017 |
20325 |
525.74 |
| Jun 09 2017 |
24321 |
504.32 |
| Jun 02 2017 |
19852 |
523.24 |
| Jun 02 2017 |
9479 |
540.25 |
| Jun 02 2017 |
20391 |
525.74 |
| Jun 02 2017 |
24636 |
504.32 |
| May 26 2017 |
9388 |
540.25 |
| May 26 2017 |
20596 |
525.74 |
| May 26 2017 |
19908 |
523.24 |
| May 26 2017 |
24754 |
504.32 |
| May 19 2017 |
9745 |
540.25 |
| May 19 2017 |
20649 |
525.74 |
| May 19 2017 |
20407 |
523.24 |
| May 19 2017 |
25073 |
504.32 |
| May 12 2017 |
20503 |
523.24 |
| May 12 2017 |
20816 |
525.74 |
| May 12 2017 |
9869 |
540.25 |
| May 12 2017 |
25224 |
504.32 |
| May 05 2017 |
10062 |
540.25 |
| May 05 2017 |
20787 |
525.74 |
| May 05 2017 |
20486 |
523.24 |
| May 05 2017 |
25185 |
504.32 |
| Apr 28 2017 |
20483 |
525.74 |
| Apr 28 2017 |
10088 |
540.25 |
| Apr 28 2017 |
20266 |
523.24 |
| Apr 28 2017 |
24904 |
504.32 |
| Apr 21 2017 |
21593 |
537.79 |
| Apr 21 2017 |
10247 |
540.25 |
| Apr 21 2017 |
20575 |
523.24 |
| Apr 21 2017 |
26606 |
516.67 |
| Apr 14 2017 |
18640 |
498.27 |
| Apr 14 2017 |
10455 |
540.25 |
| Apr 14 2017 |
21581 |
537.79 |
| Apr 14 2017 |
26598 |
516.67 |
| Apr 07 2017 |
21746 |
537.79 |
| Apr 07 2017 |
10489 |
540.25 |
| Apr 07 2017 |
18435 |
498.27 |
| Apr 07 2017 |
26301 |
516.67 |
| Mar 31 2017 |
10913 |
540.25 |
| Mar 31 2017 |
22109 |
537.79 |
| Mar 31 2017 |
18439 |
498.27 |
| Mar 31 2017 |
26475 |
516.67 |
| Mar 24 2017 |
18064 |
498.27 |
| Mar 24 2017 |
10618 |
540.25 |
| Mar 24 2017 |
21834 |
537.79 |
| Mar 24 2017 |
26019 |
516.67 |
| Mar 17 2017 |
10793 |
540.25 |
| Mar 17 2017 |
21940 |
537.79 |
| Mar 17 2017 |
18335 |
498.27 |
| Mar 17 2017 |
26222 |
516.67 |
| Mar 10 2017 |
20154 |
512.2 |
| Mar 10 2017 |
10614 |
540.25 |
| Mar 10 2017 |
18182 |
496.55 |
| Mar 10 2017 |
25106 |
506.65 |
| Mar 03 2017 |
20047 |
512.2 |
| Mar 03 2017 |
10714 |
540.25 |
| Mar 03 2017 |
18015 |
496.55 |
| Mar 03 2017 |
24979 |
506.65 |
| Feb 24 2017 |
20064 |
518.21 |
| Feb 24 2017 |
26309 |
518.21 |
| Feb 17 2017 |
20007 |
518.21 |
| Feb 17 2017 |
26267 |
518.21 |
| Feb 10 2017 |
19522 |
509.93 |
| Feb 10 2017 |
25430 |
509.93 |
| Feb 03 2017 |
19560 |
510.98 |
| Feb 03 2017 |
25492 |
510.98 |
| Jan 27 2017 |
19540 |
510.98 |
| Jan 27 2017 |
25487 |
510.98 |
| Jan 20 2017 |
19484 |
510.98 |
| Jan 20 2017 |
25438 |
510.98 |
| Jan 13 2017 |
19445 |
510.98 |
| Jan 13 2017 |
25405 |
510.98 |
| Jan 06 2017 |
19445 |
510.98 |
| Jan 06 2017 |
25410 |
510.98 |
| Dec 30 2016 |
19446 |
510.98 |
| Dec 30 2016 |
25422 |
510.98 |
| Dec 23 2016 |
19446 |
510.98 |
| Dec 23 2016 |
25422 |
510.98 |
| Dec 16 2016 |
19446 |
510.98 |
| Dec 16 2016 |
25419 |
510.98 |
| Dec 09 2016 |
19438 |
510.98 |
| Dec 09 2016 |
25419 |
510.98 |
| Dec 02 2016 |
19438 |
510.98 |
| Dec 02 2016 |
25419 |
510.98 |
| Nov 25 2016 |
19438 |
510.98 |
| Nov 25 2016 |
25416 |
510.98 |
| Nov 18 2016 |
19438 |
510.98 |
| Nov 18 2016 |
25416 |
510.98 |
| Nov 11 2016 |
19405 |
510.98 |
| Nov 11 2016 |
25392 |
510.98 |
| Nov 04 2016 |
19405 |
510.98 |
| Nov 04 2016 |
25392 |
510.98 |
| Oct 28 2016 |
19420 |
510.98 |
| Oct 28 2016 |
25406 |
510.98 |
| Oct 21 2016 |
19443 |
510.98 |
| Oct 21 2016 |
25424 |
510.98 |
| Oct 14 2016 |
19463 |
510.98 |
| Oct 14 2016 |
25385 |
510.98 |
| Oct 07 2016 |
19481 |
510.98 |
| Oct 07 2016 |
25415 |
510.98 |
| Sep 30 2016 |
19491 |
510.98 |
| Sep 30 2016 |
25448 |
510.98 |
| Sep 23 2016 |
19257 |
510.98 |
| Sep 23 2016 |
25280 |
510.98 |
| Sep 16 2016 |
19172 |
510.98 |
| Sep 16 2016 |
25312 |
510.98 |
| Sep 09 2016 |
19289 |
510.98 |
| Sep 09 2016 |
25387 |
510.98 |
| Sep 02 2016 |
19335 |
510.98 |
| Sep 02 2016 |
25520 |
510.98 |
| Aug 26 2016 |
19140 |
510.98 |
| Aug 26 2016 |
25330 |
510.98 |
| Aug 19 2016 |
19177 |
510.98 |
| Aug 19 2016 |
25353 |
510.98 |
| Aug 12 2016 |
19217 |
510.98 |
| Aug 12 2016 |
27499 |
510.98 |
| Aug 05 2016 |
19259 |
510.98 |
| Aug 05 2016 |
27641 |
510.98 |
| Jul 29 2016 |
19142 |
510.98 |
| Jul 29 2016 |
27861 |
510.98 |
| Jul 22 2016 |
19269 |
510.98 |
| Jul 22 2016 |
28134 |
510.98 |
| Jun 22 2016 |
19538 |
510.98 |
| Jun 22 2016 |
29158 |
510.98 |
| Jun 15 2016 |
19808 |
510.98 |
| Jun 15 2016 |
29471 |
510.98 |
| Jun 08 2016 |
20279 |
501.78 |
| Jun 08 2016 |
19907 |
510.98 |
| Jun 08 2016 |
29395 |
509.14 |
| Jun 01 2016 |
20327 |
501.78 |
| Jun 01 2016 |
20012 |
510.98 |
| Jun 01 2016 |
29692 |
509.14 |
| May 25 2016 |
20228 |
501.78 |
| May 25 2016 |
19990 |
510.98 |
| May 25 2016 |
29479 |
509.14 |
| May 18 2016 |
20405 |
501.78 |
| May 18 2016 |
20094 |
510.98 |
| May 18 2016 |
29726 |
509.14 |
| May 11 2016 |
20151 |
510.98 |
| May 11 2016 |
20323 |
501.78 |
| May 11 2016 |
29754 |
509.14 |
| May 04 2016 |
20206 |
501.78 |
| May 04 2016 |
20040 |
510.98 |
| May 04 2016 |
29632 |
509.14 |
| Apr 27 2016 |
20575 |
501.78 |
| Apr 27 2016 |
20308 |
510.98 |
| Apr 27 2016 |
30046 |
509.14 |
| Apr 20 2016 |
20152 |
510.98 |
| Apr 20 2016 |
20582 |
501.78 |
| Apr 20 2016 |
29982 |
509.14 |
| Apr 13 2016 |
20413 |
501.78 |
| Apr 13 2016 |
20577 |
510.98 |
| Apr 13 2016 |
29933 |
509.14 |
| Apr 06 2016 |
21084 |
510.98 |
| Apr 06 2016 |
20544 |
501.78 |
| Apr 06 2016 |
30283 |
509.14 |
| Mar 30 2016 |
20883 |
510.98 |
| Mar 30 2016 |
20418 |
501.78 |
| Mar 30 2016 |
30073 |
509.14 |
| Mar 23 2016 |
20392 |
501.78 |
| Mar 23 2016 |
21234 |
510.98 |
| Mar 23 2016 |
30179 |
509.14 |
| Mar 16 2016 |
20341 |
501.78 |
| Mar 16 2016 |
21411 |
510.98 |
| Mar 16 2016 |
30216 |
509.14 |
| Mar 09 2016 |
20211 |
501.78 |
| Mar 09 2016 |
21537 |
510.98 |
| Mar 09 2016 |
30275 |
509.14 |
| Mar 02 2016 |
21187 |
510.98 |
| Mar 02 2016 |
20164 |
501.78 |
| Mar 02 2016 |
29974 |
509.14 |
| Feb 24 2016 |
20074 |
501.78 |
| Feb 24 2016 |
20467 |
503.75 |
| Feb 24 2016 |
29115 |
503.09 |
| Feb 17 2016 |
20171 |
501.78 |
| Feb 17 2016 |
20724 |
503.75 |
| Feb 17 2016 |
29412 |
503.09 |
| Feb 10 2016 |
21514 |
514.12 |
| Feb 10 2016 |
20117 |
501.78 |
| Feb 10 2016 |
29874 |
507.95 |
| Feb 03 2016 |
20094 |
501.78 |
| Feb 03 2016 |
29122 |
501.78 |
| Jan 27 2016 |
20008 |
501.78 |
| Jan 27 2016 |
29088 |
501.78 |
| Jan 20 2016 |
20051 |
501.78 |
| Jan 20 2016 |
29083 |
501.78 |
| Jan 13 2016 |
20098 |
501.78 |
| Jan 13 2016 |
29121 |
501.78 |
| Jan 06 2016 |
20111 |
501.78 |
| Jan 06 2016 |
29134 |
501.78 |
| Dec 30 2015 |
20097 |
501.78 |
| Dec 30 2015 |
29119 |
501.78 |
| Dec 23 2015 |
20096 |
501.78 |
| Dec 23 2015 |
29117 |
501.78 |
| Dec 16 2015 |
20096 |
501.78 |
| Dec 16 2015 |
29117 |
501.78 |
| Dec 09 2015 |
20106 |
501.78 |
| Dec 09 2015 |
29122 |
501.78 |
| Dec 02 2015 |
20108 |
501.78 |
| Dec 02 2015 |
29124 |
501.78 |
| Nov 25 2015 |
20108 |
501.78 |
| Nov 25 2015 |
29125 |
501.78 |
| Nov 18 2015 |
20108 |
501.78 |
| Nov 18 2015 |
29124 |
501.78 |
| Nov 11 2015 |
20108 |
501.78 |
| Nov 11 2015 |
29104 |
501.78 |
| Nov 04 2015 |
20108 |
501.78 |
| Nov 04 2015 |
29104 |
501.78 |
| Oct 28 2015 |
20073 |
501.78 |
| Oct 28 2015 |
29061 |
501.78 |
| Oct 21 2015 |
20095 |
501.78 |
| Oct 21 2015 |
29028 |
501.78 |
| Oct 14 2015 |
20076 |
501.78 |
| Oct 14 2015 |
28996 |
501.78 |
| Oct 07 2015 |
20018 |
501.78 |
| Oct 07 2015 |
29002 |
501.78 |
| Sep 30 2015 |
20016 |
501.78 |
| Sep 30 2015 |
29023 |
501.78 |
| Sep 23 2015 |
19988 |
501.78 |
| Sep 23 2015 |
29053 |
501.78 |
| Sep 16 2015 |
19964 |
501.78 |
| Sep 16 2015 |
28909 |
501.78 |
| Sep 09 2015 |
19925 |
501.78 |
| Sep 09 2015 |
28848 |
501.78 |
| Sep 02 2015 |
19726 |
501.78 |
| Sep 02 2015 |
28785 |
501.78 |
| Aug 26 2015 |
19974 |
501.78 |
| Aug 26 2015 |
28980 |
501.78 |
| Aug 19 2015 |
20048 |
501.78 |
| Aug 19 2015 |
29255 |
501.78 |
| Aug 12 2015 |
20171 |
501.78 |
| Aug 12 2015 |
29387 |
501.78 |
| Aug 05 2015 |
20090 |
501.78 |
| Aug 05 2015 |
29322 |
501.78 |
| Jul 29 2015 |
20309 |
501.78 |
| Jul 29 2015 |
29550 |
501.78 |
| Jul 22 2015 |
20225 |
501.78 |
| Jul 22 2015 |
29632 |
501.78 |
| Jul 15 2015 |
20337 |
501.78 |
| Jul 15 2015 |
29851 |
501.78 |
| Jul 08 2015 |
20374 |
501.78 |
| Jul 08 2015 |
29988 |
501.78 |
| Jul 01 2015 |
20489 |
501.78 |
| Jul 01 2015 |
30129 |
501.78 |
