| Jun 22 2023 |
520 |
244.82 |
| Jun 15 2023 |
517 |
244.82 |
| Jun 08 2023 |
163 |
178.85 |
| Jun 08 2023 |
520 |
244.82 |
| Jun 08 2023 |
185 |
173.58 |
| Jun 01 2023 |
161 |
178.85 |
| Jun 01 2023 |
514 |
244.82 |
| Jun 01 2023 |
177 |
173.58 |
| May 25 2023 |
163 |
178.85 |
| May 25 2023 |
498 |
244.82 |
| May 25 2023 |
177 |
173.58 |
| May 18 2023 |
730 |
270.32 |
| May 18 2023 |
502 |
244.82 |
| May 18 2023 |
1514 |
244.81 |
| May 11 2023 |
713 |
270.32 |
| May 11 2023 |
521 |
244.82 |
| May 11 2023 |
1497 |
244.81 |
| May 04 2023 |
703 |
270.32 |
| May 04 2023 |
514 |
244.82 |
| May 04 2023 |
1490 |
244.81 |
| Apr 27 2023 |
709 |
270.32 |
| Apr 27 2023 |
381 |
236.02 |
| Apr 27 2023 |
1501 |
244.81 |
| Apr 20 2023 |
709 |
270.32 |
| Apr 20 2023 |
396 |
236.02 |
| Apr 20 2023 |
1519 |
244.81 |
| Apr 13 2023 |
696 |
270.32 |
| Apr 13 2023 |
382 |
236.02 |
| Apr 13 2023 |
1523 |
244.81 |
| Apr 06 2023 |
696 |
270.32 |
| Apr 06 2023 |
383 |
236.02 |
| Apr 06 2023 |
1540 |
244.81 |
| Mar 30 2023 |
699 |
270.32 |
| Mar 30 2023 |
359 |
236.02 |
| Mar 30 2023 |
1549 |
244.81 |
| Mar 23 2023 |
706 |
270.32 |
| Mar 23 2023 |
348 |
236.02 |
| Mar 23 2023 |
1551 |
244.81 |
| Mar 16 2023 |
697 |
270.32 |
| Mar 16 2023 |
348 |
236.02 |
| Mar 16 2023 |
1554 |
244.81 |
| Mar 09 2023 |
693 |
270.32 |
| Mar 09 2023 |
349 |
236.02 |
| Mar 09 2023 |
1550 |
244.81 |
| Mar 02 2023 |
695 |
270.32 |
| Mar 02 2023 |
348 |
236.02 |
| Mar 02 2023 |
1557 |
244.81 |
| Feb 23 2023 |
693 |
270.32 |
| Feb 23 2023 |
348 |
236.02 |
| Feb 23 2023 |
1554 |
244.81 |
| Feb 16 2023 |
688 |
270.32 |
| Feb 16 2023 |
347 |
236.02 |
| Feb 16 2023 |
1545 |
244.81 |
| Feb 09 2023 |
689 |
270.32 |
| Feb 09 2023 |
347 |
236.02 |
| Feb 09 2023 |
1542 |
244.81 |
| Feb 02 2023 |
687 |
270.32 |
| Feb 02 2023 |
347 |
236.02 |
| Feb 02 2023 |
1535 |
244.81 |
| Jan 26 2023 |
689 |
270.32 |
| Jan 26 2023 |
347 |
236.02 |
| Jan 26 2023 |
1533 |
244.81 |
| Jan 19 2023 |
688 |
270.32 |
| Jan 19 2023 |
346 |
236.02 |
| Jan 19 2023 |
1532 |
244.81 |
| Jan 12 2023 |
688 |
270.32 |
| Jan 12 2023 |
346 |
236.02 |
| Jan 12 2023 |
1532 |
244.81 |
| Jan 05 2023 |
688 |
270.32 |
| Jan 05 2023 |
346 |
236.02 |
| Jan 05 2023 |
1533 |
244.81 |
| Dec 29 2022 |
689 |
270.32 |
| Dec 29 2022 |
346 |
236.02 |
| Dec 29 2022 |
1533 |
244.81 |
| Dec 22 2022 |
689 |
270.32 |
| Dec 22 2022 |
346 |
236.02 |
| Dec 22 2022 |
1533 |
244.81 |
| Dec 15 2022 |
689 |
270.32 |
| Dec 15 2022 |
346 |
236.02 |
| Dec 15 2022 |
1535 |
244.81 |
| Dec 08 2022 |
690 |
270.32 |
| Dec 08 2022 |
345 |
236.02 |
| Dec 08 2022 |
1535 |
244.81 |
| Dec 01 2022 |
690 |
270.32 |
| Dec 01 2022 |
353 |
236.02 |
| Dec 01 2022 |
1535 |
244.81 |
| Nov 24 2022 |
690 |
270.32 |
| Nov 24 2022 |
353 |
236.02 |
| Nov 24 2022 |
1535 |
244.81 |
| Nov 17 2022 |
689 |
270.32 |
| Nov 17 2022 |
352 |
236.02 |
| Nov 17 2022 |
1541 |
244.81 |
| Nov 10 2022 |
690 |
270.32 |
| Nov 10 2022 |
351 |
236.02 |
| Nov 10 2022 |
1542 |
244.81 |
| Nov 03 2022 |
691 |
270.32 |
| Nov 03 2022 |
348 |
236.02 |
| Nov 03 2022 |
1540 |
244.81 |
| Oct 27 2022 |
689 |
270.32 |
| Oct 27 2022 |
350 |
236.02 |
| Oct 27 2022 |
1542 |
244.81 |
| Oct 20 2022 |
688 |
270.32 |
| Oct 20 2022 |
349 |
236.02 |
| Oct 20 2022 |
1542 |
244.81 |
| Oct 13 2022 |
688 |
270.32 |
| Oct 13 2022 |
349 |
236.02 |
| Oct 13 2022 |
1541 |
244.81 |
| Oct 06 2022 |
686 |
270.32 |
| Oct 06 2022 |
350 |
236.02 |
| Oct 06 2022 |
1543 |
244.81 |
| Sep 29 2022 |
686 |
270.32 |
| Sep 29 2022 |
342 |
236.02 |
| Sep 29 2022 |
1544 |
244.81 |
| Sep 22 2022 |
685 |
270.32 |
| Sep 22 2022 |
341 |
236.02 |
| Sep 22 2022 |
1549 |
244.81 |
| Sep 15 2022 |
686 |
270.32 |
| Sep 15 2022 |
341 |
236.02 |
| Sep 15 2022 |
1551 |
244.81 |
| Sep 08 2022 |
686 |
270.32 |
| Sep 08 2022 |
346 |
236.02 |
| Sep 08 2022 |
1557 |
244.81 |
| Sep 01 2022 |
667 |
270.32 |
| Sep 01 2022 |
345 |
236.02 |
| Sep 01 2022 |
1519 |
244.81 |
| Aug 25 2022 |
660 |
270.32 |
| Aug 25 2022 |
345 |
236.02 |
| Aug 25 2022 |
1515 |
244.81 |
| Aug 18 2022 |
665 |
270.32 |
| Aug 18 2022 |
345 |
236.02 |
| Aug 18 2022 |
1510 |
244.81 |
| Aug 11 2022 |
663 |
270.32 |
| Aug 11 2022 |
345 |
236.02 |
| Aug 11 2022 |
1512 |
244.81 |
| Aug 04 2022 |
660 |
270.32 |
| Aug 04 2022 |
345 |
236.02 |
| Aug 04 2022 |
1507 |
244.81 |
| Jul 28 2022 |
646 |
270.32 |
| Jul 28 2022 |
344 |
236.02 |
| Jul 28 2022 |
1503 |
244.81 |
| Jul 21 2022 |
640 |
270.32 |
| Jul 21 2022 |
347 |
236.02 |
| Jul 21 2022 |
1494 |
244.81 |
| Jul 14 2022 |
636 |
270.32 |
| Jul 14 2022 |
347 |
236.02 |
| Jul 14 2022 |
1493 |
244.81 |
| Jul 07 2022 |
641 |
270.32 |
| Jul 07 2022 |
341 |
236.02 |
| Jul 07 2022 |
1501 |
244.81 |
| Jun 30 2022 |
646 |
270.32 |
| Jun 30 2022 |
341 |
236.02 |
| Jun 30 2022 |
1501 |
244.81 |
| Jun 23 2022 |
654 |
270.32 |
| Jun 23 2022 |
341 |
236.02 |
| Jun 23 2022 |
1511 |
244.81 |
| Jun 16 2022 |
661 |
270.32 |
| Jun 16 2022 |
343 |
236.02 |
| Jun 16 2022 |
1489 |
244.81 |
| Jun 09 2022 |
662 |
270.32 |
| Jun 09 2022 |
316 |
236.02 |
| Jun 09 2022 |
1470 |
244.81 |
| Jun 02 2022 |
670 |
270.32 |
| Jun 02 2022 |
310 |
236.02 |
| Jun 02 2022 |
1449 |
244.81 |
| May 26 2022 |
667 |
270.32 |
| May 26 2022 |
310 |
236.02 |
| May 26 2022 |
1403 |
244.81 |
| May 19 2022 |
664 |
270.32 |
| May 19 2022 |
308 |
236.02 |
| May 19 2022 |
1393 |
244.81 |
| May 12 2022 |
666 |
270.32 |
| May 12 2022 |
308 |
236.02 |
| May 12 2022 |
1392 |
244.81 |
| May 05 2022 |
650 |
270.32 |
| May 05 2022 |
272 |
236.02 |
| May 05 2022 |
1369 |
244.81 |
| Apr 28 2022 |
654 |
270.32 |
| Apr 28 2022 |
272 |
236.02 |
| Apr 28 2022 |
1373 |
244.81 |
| Apr 21 2022 |
629 |
270.32 |
| Apr 21 2022 |
270 |
236.02 |
| Apr 21 2022 |
1330 |
244.81 |
| Apr 14 2022 |
628 |
270.32 |
| Apr 14 2022 |
267 |
236.02 |
| Apr 14 2022 |
1315 |
244.81 |
| Apr 07 2022 |
621 |
270.32 |
| Apr 07 2022 |
267 |
236.02 |
| Apr 07 2022 |
1327 |
244.81 |
| Mar 31 2022 |
621 |
270.32 |
| Mar 31 2022 |
267 |
236.02 |
| Mar 31 2022 |
1328 |
244.81 |
| Mar 24 2022 |
618 |
270.32 |
| Mar 24 2022 |
255 |
236.02 |
| Mar 24 2022 |
1321 |
244.81 |
| Mar 17 2022 |
625 |
270.32 |
| Mar 17 2022 |
254 |
236.02 |
| Mar 17 2022 |
1317 |
244.81 |
| Mar 10 2022 |
616 |
270.32 |
| Mar 10 2022 |
253 |
236.02 |
| Mar 10 2022 |
1294 |
244.81 |
| Mar 03 2022 |
589 |
270.32 |
| Mar 03 2022 |
253 |
236.02 |
| Mar 03 2022 |
1283 |
244.81 |
| Feb 24 2022 |
566 |
270.32 |
| Feb 24 2022 |
255 |
236.02 |
| Feb 24 2022 |
1248 |
244.81 |
| Feb 17 2022 |
563 |
270.32 |
| Feb 17 2022 |
255 |
236.02 |
| Feb 17 2022 |
1189 |
244.81 |
| Feb 10 2022 |
2328 |
396.73 |
| Feb 10 2022 |
1375 |
288.35 |
| Feb 10 2022 |
255 |
236.02 |
| Feb 10 2022 |
1446 |
264.34 |
| Feb 03 2022 |
2335 |
396.73 |
| Feb 03 2022 |
1442 |
293.86 |
| Feb 03 2022 |
255 |
236.02 |
| Feb 03 2022 |
1374 |
259.03 |
| Jan 27 2022 |
2320 |
396.73 |
| Jan 27 2022 |
1441 |
293.86 |
| Jan 27 2022 |
255 |
236.02 |
| Jan 27 2022 |
1372 |
259.03 |
| Jan 20 2022 |
2316 |
396.73 |
| Jan 20 2022 |
1442 |
293.86 |
| Jan 20 2022 |
255 |
236.02 |
| Jan 20 2022 |
1372 |
259.03 |
| Jan 13 2022 |
2316 |
396.73 |
| Jan 13 2022 |
1437 |
293.86 |
| Jan 13 2022 |
255 |
236.02 |
| Jan 13 2022 |
1372 |
259.03 |
| Jan 06 2022 |
2316 |
396.73 |
| Jan 06 2022 |
1437 |
293.86 |
| Jan 06 2022 |
255 |
236.02 |
| Jan 06 2022 |
1372 |
259.03 |
| Dec 30 2021 |
2319 |
396.73 |
| Dec 30 2021 |
1438 |
293.86 |
| Dec 30 2021 |
255 |
236.02 |
| Dec 30 2021 |
1372 |
259.03 |
| Dec 23 2021 |
2319 |
396.73 |
| Dec 23 2021 |
1438 |
293.86 |
| Dec 23 2021 |
255 |
236.02 |
| Dec 23 2021 |
1372 |
259.03 |
| Dec 16 2021 |
2319 |
396.73 |
| Dec 16 2021 |
1438 |
293.86 |
| Dec 16 2021 |
255 |
236.02 |
| Dec 16 2021 |
1372 |
259.03 |
| Dec 09 2021 |
2319 |
396.73 |
| Dec 09 2021 |
1438 |
293.86 |
| Dec 09 2021 |
255 |
236.02 |
| Dec 09 2021 |
1372 |
259.03 |
| Dec 02 2021 |
2319 |
396.73 |
| Dec 02 2021 |
1438 |
293.86 |
| Dec 02 2021 |
255 |
236.02 |
| Dec 02 2021 |
1372 |
259.03 |
| Nov 25 2021 |
2319 |
396.73 |
| Nov 25 2021 |
1438 |
293.86 |
| Nov 25 2021 |
255 |
236.02 |
| Nov 25 2021 |
1372 |
259.03 |
| Nov 18 2021 |
2319 |
396.73 |
| Nov 18 2021 |
1438 |
293.86 |
| Nov 18 2021 |
255 |
236.02 |
| Nov 18 2021 |
1372 |
259.03 |
| Nov 11 2021 |
2320 |
396.73 |
| Nov 11 2021 |
1438 |
293.86 |
| Nov 11 2021 |
255 |
236.02 |
| Nov 11 2021 |
1372 |
259.03 |
| Nov 04 2021 |
2323 |
396.73 |
| Nov 04 2021 |
1438 |
293.86 |
| Nov 04 2021 |
256 |
236.02 |
| Nov 04 2021 |
1380 |
259.03 |
| Oct 28 2021 |
2323 |
396.73 |
| Oct 28 2021 |
1438 |
293.86 |
| Oct 28 2021 |
328 |
236.02 |
| Oct 28 2021 |
1380 |
259.03 |
| Oct 21 2021 |
2323 |
396.73 |
| Oct 21 2021 |
1438 |
293.86 |
| Oct 21 2021 |
328 |
236.02 |
| Oct 21 2021 |
1380 |
259.03 |
| Oct 14 2021 |
2317 |
396.73 |
| Oct 14 2021 |
1438 |
293.86 |
| Oct 14 2021 |
327 |
236.02 |
| Oct 14 2021 |
1380 |
259.03 |
| Oct 07 2021 |
2320 |
396.73 |
| Oct 07 2021 |
1439 |
293.86 |
| Oct 07 2021 |
339 |
236.02 |
| Oct 07 2021 |
1380 |
259.03 |
| Sep 30 2021 |
2322 |
396.73 |
| Sep 30 2021 |
1420 |
293.86 |
| Sep 30 2021 |
343 |
236.02 |
| Sep 30 2021 |
1355 |
259.03 |
| Sep 23 2021 |
2360 |
396.73 |
| Sep 23 2021 |
1382 |
293.86 |
| Sep 23 2021 |
348 |
236.02 |
| Sep 23 2021 |
1336 |
259.03 |
| Sep 16 2021 |
2317 |
396.73 |
| Sep 16 2021 |
1363 |
293.86 |
| Sep 16 2021 |
337 |
236.02 |
| Sep 16 2021 |
1272 |
259.03 |
| Sep 09 2021 |
2322 |
396.73 |
| Sep 09 2021 |
1351 |
293.86 |
| Sep 09 2021 |
336 |
236.02 |
| Sep 09 2021 |
1266 |
259.03 |
| Sep 02 2021 |
2378 |
396.73 |
| Sep 02 2021 |
1269 |
293.86 |
| Sep 02 2021 |
337 |
236.02 |
| Sep 02 2021 |
1197 |
259.03 |
| Aug 26 2021 |
2368 |
396.73 |
| Aug 26 2021 |
1228 |
293.86 |
| Aug 26 2021 |
338 |
236.02 |
| Aug 26 2021 |
1138 |
259.03 |
| Aug 19 2021 |
2390 |
396.73 |
| Aug 19 2021 |
1073 |
293.86 |
| Aug 19 2021 |
355 |
236.02 |
| Aug 19 2021 |
1023 |
259.03 |
| Aug 12 2021 |
2375 |
396.73 |
| Aug 12 2021 |
1032 |
293.86 |
| Aug 12 2021 |
356 |
236.02 |
| Aug 12 2021 |
975 |
259.03 |
| Aug 05 2021 |
2361 |
396.73 |
| Aug 05 2021 |
983 |
293.86 |
| Aug 05 2021 |
357 |
236.02 |
| Aug 05 2021 |
898 |
259.03 |
| Jul 29 2021 |
2380 |
396.73 |
| Jul 29 2021 |
951 |
293.86 |
| Jul 29 2021 |
357 |
236.02 |
| Jul 29 2021 |
835 |
259.03 |
| Jul 22 2021 |
2292 |
396.73 |
| Jul 22 2021 |
835 |
293.86 |
| Jul 22 2021 |
244 |
244.82 |
| Jul 22 2021 |
794 |
259.03 |
| Jul 15 2021 |
2386 |
396.73 |
| Jul 15 2021 |
785 |
293.86 |
| Jul 15 2021 |
248 |
244.82 |
| Jul 15 2021 |
739 |
259.03 |
| Jul 08 2021 |
2324 |
396.73 |
| Jul 08 2021 |
757 |
293.86 |
| Jul 08 2021 |
513 |
244.82 |
| Jul 08 2021 |
691 |
259.03 |
| Jul 01 2021 |
2318 |
396.73 |
| Jul 01 2021 |
722 |
293.86 |
| Jul 01 2021 |
478 |
244.82 |
| Jul 01 2021 |
665 |
259.03 |
| Jun 24 2021 |
2322 |
396.73 |
| Jun 24 2021 |
664 |
293.86 |
| Jun 24 2021 |
471 |
244.82 |
| Jun 24 2021 |
590 |
259.03 |
| Jun 17 2021 |
2256 |
396.73 |
| Jun 17 2021 |
501 |
293.86 |
| Jun 17 2021 |
435 |
259.03 |
| Jun 10 2021 |
2244 |
396.73 |
| Jun 10 2021 |
730 |
327.44 |
| Jun 10 2021 |
1129 |
327.44 |
| Jun 03 2021 |
1072 |
327.44 |
| Jun 01 2021 |
441 |
244.82 |
| May 27 2021 |
2161 |
396.73 |
| May 27 2021 |
356 |
327.44 |
| May 27 2021 |
1023 |
327.44 |
| May 07 2021 |
2371 |
347.1 |
| May 01 2021 |
949 |
273.45 |
| Apr 01 2021 |
366 |
248.39 |
| Mar 01 2021 |
411 |
246.17 |
| Feb 12 2021 |
1319 |
396.73 |
| Feb 12 2021 |
299 |
342.46 |
| Feb 12 2021 |
796 |
392.73 |
| Feb 12 2021 |
1292 |
377.31 |
| Feb 05 2021 |
476 |
355.43 |
| Feb 05 2021 |
845 |
392.73 |
| Feb 05 2021 |
1374 |
396.73 |
| Feb 05 2021 |
839 |
358.91 |
| Feb 01 2021 |
412 |
246.17 |
| Jan 29 2021 |
485 |
355.43 |
| Jan 29 2021 |
847 |
392.73 |
| Jan 29 2021 |
1387 |
396.73 |
| Jan 29 2021 |
858 |
358.91 |
| Jan 22 2021 |
1426 |
396.73 |
| Jan 22 2021 |
854 |
392.73 |
| Jan 22 2021 |
358 |
347.1 |
| Jan 22 2021 |
605 |
347.1 |
| Jan 15 2021 |
854 |
392.73 |
| Jan 15 2021 |
370 |
347.1 |
| Jan 15 2021 |
1426 |
396.73 |
| Jan 15 2021 |
634 |
347.1 |
| Jan 08 2021 |
854 |
392.73 |
| Jan 08 2021 |
370 |
347.1 |
| Jan 08 2021 |
1426 |
396.73 |
| Jan 08 2021 |
633 |
347.1 |
| Jan 01 2021 |
410 |
246.17 |
| Jan 01 2021 |
370 |
347.1 |
| Jan 01 2021 |
854 |
392.73 |
| Jan 01 2021 |
1426 |
396.73 |
| Jan 01 2021 |
634 |
347.1 |
| Dec 25 2020 |
1426 |
396.73 |
| Dec 25 2020 |
854 |
392.73 |
| Dec 25 2020 |
370 |
347.1 |
| Dec 25 2020 |
634 |
347.1 |
| Dec 18 2020 |
370 |
347.1 |
| Dec 18 2020 |
836 |
392.73 |
| Dec 18 2020 |
1426 |
396.73 |
| Dec 18 2020 |
634 |
347.1 |
| Dec 11 2020 |
836 |
392.73 |
| Dec 11 2020 |
370 |
347.1 |
| Dec 11 2020 |
1426 |
396.73 |
| Dec 11 2020 |
634 |
347.1 |
| Dec 04 2020 |
366 |
347.1 |
| Dec 04 2020 |
836 |
392.73 |
| Dec 04 2020 |
1426 |
396.73 |
| Dec 04 2020 |
632 |
347.1 |
| Dec 01 2020 |
393 |
246.17 |
| Nov 27 2020 |
366 |
347.1 |
| Nov 27 2020 |
836 |
392.73 |
| Nov 27 2020 |
1426 |
396.73 |
| Nov 27 2020 |
632 |
347.1 |
| Nov 20 2020 |
366 |
347.1 |
| Nov 20 2020 |
836 |
392.73 |
| Nov 20 2020 |
1426 |
396.73 |
| Nov 20 2020 |
632 |
347.1 |
| Nov 13 2020 |
836 |
392.73 |
| Nov 13 2020 |
366 |
347.1 |
| Nov 13 2020 |
1426 |
396.73 |
| Nov 13 2020 |
632 |
347.1 |
| Nov 06 2020 |
1426 |
396.73 |
| Nov 06 2020 |
366 |
347.1 |
| Nov 06 2020 |
836 |
392.73 |
| Nov 06 2020 |
640 |
347.1 |
| Nov 01 2020 |
417 |
246.17 |
| Oct 30 2020 |
829 |
392.73 |
| Oct 30 2020 |
365 |
347.1 |
| Oct 30 2020 |
1421 |
396.73 |
| Oct 30 2020 |
610 |
347.1 |
| Oct 23 2020 |
365 |
347.1 |
| Oct 23 2020 |
831 |
392.73 |
| Oct 23 2020 |
1366 |
396.73 |
| Oct 23 2020 |
600 |
347.1 |
| Oct 16 2020 |
1373 |
396.73 |
| Oct 16 2020 |
365 |
347.1 |
| Oct 16 2020 |
791 |
392.73 |
| Oct 16 2020 |
599 |
347.1 |
| Oct 09 2020 |
364 |
347.1 |
| Oct 09 2020 |
791 |
392.73 |
| Oct 09 2020 |
1377 |
396.73 |
| Oct 09 2020 |
591 |
347.1 |
| Oct 02 2020 |
1293 |
396.73 |
| Oct 02 2020 |
337 |
347.1 |
| Oct 02 2020 |
777 |
392.73 |
| Oct 02 2020 |
529 |
347.1 |
| Oct 01 2020 |
425 |
246.17 |
| Sep 25 2020 |
1282 |
396.73 |
| Sep 25 2020 |
342 |
347.1 |
| Sep 25 2020 |
709 |
392.73 |
| Sep 25 2020 |
525 |
347.1 |
| Sep 18 2020 |
341 |
347.1 |
| Sep 18 2020 |
728 |
392.73 |
| Sep 18 2020 |
1284 |
396.73 |
| Sep 18 2020 |
524 |
347.1 |
| Sep 11 2020 |
653 |
392.73 |
| Sep 11 2020 |
360 |
347.1 |
| Sep 11 2020 |
1190 |
396.73 |
| Sep 11 2020 |
496 |
347.1 |
| Sep 04 2020 |
395 |
347.1 |
| Sep 04 2020 |
678 |
392.73 |
| Sep 04 2020 |
1405 |
396.73 |
| Sep 04 2020 |
609 |
347.1 |
| Sep 01 2020 |
440 |
246.17 |
| Aug 28 2020 |
1532 |
396.73 |
| Aug 28 2020 |
487 |
347.1 |
| Aug 28 2020 |
881 |
392.73 |
| Aug 28 2020 |
705 |
347.1 |
| Aug 21 2020 |
880 |
392.73 |
| Aug 21 2020 |
522 |
347.1 |
| Aug 21 2020 |
1636 |
396.73 |
| Aug 21 2020 |
770 |
347.1 |
| Aug 14 2020 |
991 |
392.73 |
| Aug 14 2020 |
525 |
347.1 |
| Aug 14 2020 |
1667 |
396.73 |
| Aug 14 2020 |
774 |
347.1 |
| Aug 07 2020 |
1816 |
396.73 |
| Aug 07 2020 |
1069 |
392.73 |
| Aug 07 2020 |
572 |
347.1 |
| Aug 07 2020 |
827 |
347.1 |
| Aug 01 2020 |
442 |
246.17 |
| Jul 31 2020 |
631 |
347.1 |
| Jul 31 2020 |
1119 |
392.73 |
| Jul 31 2020 |
1925 |
396.73 |
| Jul 31 2020 |
876 |
347.1 |
| Jul 24 2020 |
681 |
347.1 |
| Jul 24 2020 |
1125 |
392.73 |
| Jul 24 2020 |
2015 |
396.73 |
| Jul 24 2020 |
950 |
347.1 |
| Jul 17 2020 |
1150 |
392.73 |
| Jul 17 2020 |
754 |
347.1 |
| Jul 17 2020 |
2175 |
396.73 |
| Jul 17 2020 |
1003 |
347.1 |
| Jul 10 2020 |
2270 |
396.73 |
| Jul 10 2020 |
813 |
347.1 |
| Jul 10 2020 |
1260 |
392.73 |
| Jul 10 2020 |
1060 |
347.1 |
| Jul 03 2020 |
818 |
347.1 |
| Jul 03 2020 |
1285 |
392.73 |
| Jul 03 2020 |
2312 |
396.73 |
| Jul 03 2020 |
1059 |
347.1 |
| Jul 01 2020 |
509 |
246.17 |
| Jun 26 2020 |
1417 |
392.73 |
| Jun 26 2020 |
887 |
347.1 |
| Jun 26 2020 |
2456 |
396.73 |
| Jun 26 2020 |
1174 |
347.1 |
| Jun 19 2020 |
1459 |
392.73 |
| Jun 19 2020 |
923 |
347.1 |
| Jun 19 2020 |
2527 |
396.73 |
| Jun 19 2020 |
1261 |
347.1 |
| Jun 12 2020 |
950 |
347.1 |
| Jun 12 2020 |
1518 |
392.73 |
| Jun 12 2020 |
2628 |
396.73 |
| Jun 12 2020 |
1296 |
347.1 |
| Jun 05 2020 |
1028 |
347.1 |
| Jun 05 2020 |
1566 |
392.73 |
| Jun 05 2020 |
2685 |
396.73 |
| Jun 05 2020 |
1363 |
347.1 |
| May 29 2020 |
1631 |
392.73 |
| May 29 2020 |
1072 |
347.1 |
| May 29 2020 |
2784 |
396.73 |
| May 29 2020 |
1426 |
347.1 |
| May 22 2020 |
2928 |
396.73 |
| May 22 2020 |
1136 |
347.1 |
| May 22 2020 |
1693 |
392.73 |
| May 22 2020 |
1511 |
347.1 |
| May 15 2020 |
1901 |
392.73 |
| May 15 2020 |
1160 |
347.1 |
| May 15 2020 |
3054 |
396.73 |
| May 15 2020 |
1580 |
347.1 |
| May 08 2020 |
1187 |
347.1 |
| May 08 2020 |
1955 |
392.73 |
| May 08 2020 |
3119 |
396.73 |
| May 08 2020 |
1619 |
347.1 |
| May 01 2020 |
3345 |
396.73 |
| May 01 2020 |
1267 |
347.1 |
| May 01 2020 |
2190 |
392.73 |
| May 01 2020 |
1744 |
347.1 |
| Apr 24 2020 |
1303 |
347.1 |
| Apr 24 2020 |
2221 |
392.73 |
| Apr 24 2020 |
3475 |
396.73 |
| Apr 24 2020 |
1820 |
347.1 |
| Apr 17 2020 |
3655 |
396.73 |
| Apr 17 2020 |
1312 |
347.1 |
| Apr 17 2020 |
2228 |
392.73 |
| Apr 17 2020 |
1903 |
347.1 |
| Apr 10 2020 |
4047 |
400.28 |
| Apr 10 2020 |
1346 |
347.1 |
| Apr 10 2020 |
2262 |
392.73 |
| Apr 10 2020 |
1948 |
347.1 |
| Apr 03 2020 |
2438 |
392.73 |
| Apr 03 2020 |
1405 |
347.1 |
| Apr 03 2020 |
4205 |
400.28 |
| Apr 03 2020 |
2030 |
347.1 |
| Apr 01 2020 |
607 |
238.34 |
| Mar 27 2020 |
2583 |
392.73 |
| Mar 27 2020 |
1419 |
347.1 |
| Mar 27 2020 |
4415 |
400.28 |
| Mar 27 2020 |
2120 |
347.1 |
| Mar 20 2020 |
2623 |
392.73 |
| Mar 20 2020 |
1432 |
347.1 |
| Mar 20 2020 |
4503 |
400.28 |
| Mar 20 2020 |
2150 |
347.1 |
| Mar 13 2020 |
4615 |
400.28 |
| Mar 13 2020 |
2604 |
392.73 |
| Mar 13 2020 |
1450 |
347.1 |
| Mar 13 2020 |
2200 |
347.1 |
| Mar 06 2020 |
1473 |
347.1 |
| Mar 06 2020 |
2656 |
392.73 |
| Mar 06 2020 |
4698 |
400.28 |
| Mar 06 2020 |
2232 |
347.1 |
| Mar 01 2020 |
621 |
238.34 |
| Feb 28 2020 |
1455 |
347.1 |
| Feb 28 2020 |
2760 |
392.73 |
| Feb 28 2020 |
4779 |
400.28 |
| Feb 28 2020 |
2250 |
347.1 |
| Feb 21 2020 |
4978 |
403.83 |
| Feb 21 2020 |
1784 |
355.2 |
| Feb 21 2020 |
2723 |
355.2 |
| Feb 14 2020 |
1793 |
355.2 |
| Feb 14 2020 |
5004 |
403.83 |
| Feb 14 2020 |
2732 |
355.2 |
| Feb 07 2020 |
5407 |
411.02 |
| Feb 07 2020 |
4994 |
403.83 |
| Feb 07 2020 |
5983 |
392.35 |
| Feb 01 2020 |
625 |
238.34 |
| Jan 31 2020 |
5261 |
409.07 |
| Jan 31 2020 |
5019 |
403.83 |
| Jan 31 2020 |
5818 |
390.4 |
| Jan 24 2020 |
5023 |
403.83 |
| Jan 24 2020 |
7819 |
436.45 |
| Jan 24 2020 |
10603 |
429.92 |
| Jan 17 2020 |
7761 |
436.45 |
| Jan 17 2020 |
5028 |
403.83 |
| Jan 17 2020 |
10545 |
429.92 |
| Jan 10 2020 |
7761 |
436.45 |
| Jan 10 2020 |
5028 |
403.83 |
| Jan 10 2020 |
10544 |
429.92 |
| Jan 03 2020 |
7764 |
436.45 |
| Jan 03 2020 |
5030 |
403.83 |
| Jan 03 2020 |
10549 |
429.92 |
| Jan 01 2020 |
623 |
238.34 |
| Dec 27 2019 |
7761 |
436.45 |
| Dec 27 2019 |
5030 |
403.83 |
| Dec 27 2019 |
10549 |
429.92 |
| Dec 20 2019 |
7761 |
436.45 |
| Dec 20 2019 |
5030 |
403.83 |
| Dec 20 2019 |
10549 |
429.92 |
| Dec 13 2019 |
7761 |
436.45 |
| Dec 13 2019 |
5029 |
403.83 |
| Dec 13 2019 |
10551 |
429.92 |
| Dec 06 2019 |
5029 |
403.83 |
| Dec 06 2019 |
7755 |
436.45 |
| Dec 06 2019 |
10540 |
429.92 |
| Dec 01 2019 |
621 |
238.34 |
| Nov 29 2019 |
7731 |
436.45 |
| Nov 29 2019 |
5029 |
403.83 |
| Nov 29 2019 |
10545 |
429.92 |
| Nov 22 2019 |
7731 |
436.45 |
| Nov 22 2019 |
5029 |
403.83 |
| Nov 22 2019 |
10545 |
429.92 |
| Nov 15 2019 |
5029 |
403.83 |
| Nov 15 2019 |
7732 |
436.45 |
| Nov 15 2019 |
10550 |
429.92 |
| Nov 08 2019 |
7737 |
436.45 |
| Nov 08 2019 |
5014 |
403.83 |
| Nov 08 2019 |
10513 |
429.92 |
| Nov 01 2019 |
618 |
238.34 |
| Nov 01 2019 |
4909 |
403.83 |
| Nov 01 2019 |
7733 |
436.45 |
| Nov 01 2019 |
10369 |
429.92 |
| Oct 25 2019 |
4909 |
403.83 |
| Oct 25 2019 |
7748 |
436.45 |
| Oct 25 2019 |
10382 |
429.92 |
| Oct 18 2019 |
7748 |
436.45 |
| Oct 18 2019 |
4922 |
403.83 |
| Oct 18 2019 |
10395 |
429.92 |
| Oct 11 2019 |
7748 |
436.45 |
| Oct 11 2019 |
4910 |
403.83 |
| Oct 11 2019 |
10388 |
429.92 |
| Oct 04 2019 |
7759 |
436.45 |
| Oct 04 2019 |
4911 |
403.83 |
| Oct 04 2019 |
10380 |
429.92 |
| Oct 01 2019 |
611 |
238.34 |
| Sep 27 2019 |
4911 |
403.83 |
| Sep 27 2019 |
7752 |
436.45 |
| Sep 27 2019 |
10483 |
429.92 |
| Sep 20 2019 |
7759 |
436.45 |
| Sep 20 2019 |
4910 |
403.83 |
| Sep 20 2019 |
10483 |
429.92 |
| Sep 13 2019 |
7724 |
436.45 |
| Sep 13 2019 |
4957 |
403.83 |
| Sep 13 2019 |
10492 |
429.92 |
| Sep 06 2019 |
5046 |
403.83 |
| Sep 06 2019 |
7733 |
436.45 |
| Sep 06 2019 |
10661 |
429.92 |
| Sep 01 2019 |
600 |
238.34 |
| Aug 30 2019 |
7822 |
436.45 |
| Aug 30 2019 |
5094 |
403.83 |
| Aug 30 2019 |
10737 |
429.92 |
| Aug 23 2019 |
7897 |
436.45 |
| Aug 23 2019 |
5148 |
403.83 |
| Aug 23 2019 |
10855 |
429.92 |
| Aug 16 2019 |
7945 |
436.45 |
| Aug 16 2019 |
5145 |
403.83 |
| Aug 16 2019 |
10820 |
429.92 |
| Aug 09 2019 |
5159 |
403.83 |
| Aug 09 2019 |
7966 |
436.45 |
| Aug 09 2019 |
10858 |
429.92 |
| Aug 02 2019 |
8029 |
436.45 |
| Aug 02 2019 |
5213 |
403.83 |
| Aug 02 2019 |
10932 |
429.92 |
| Aug 01 2019 |
549 |
238.34 |
| Jul 26 2019 |
8085 |
436.45 |
| Jul 26 2019 |
5243 |
403.83 |
| Jul 26 2019 |
11034 |
429.92 |
| Jul 19 2019 |
8084 |
436.45 |
| Jul 19 2019 |
5373 |
403.83 |
| Jul 19 2019 |
11067 |
429.92 |
| Jul 12 2019 |
8236 |
436.45 |
| Jul 12 2019 |
5400 |
403.83 |
| Jul 12 2019 |
11199 |
429.92 |
| Jul 05 2019 |
8541 |
436.45 |
| Jul 05 2019 |
5573 |
403.83 |
| Jul 05 2019 |
11507 |
429.92 |
| Jul 01 2019 |
505 |
242.75 |
| Jun 28 2019 |
8682 |
436.45 |
| Jun 28 2019 |
5612 |
403.83 |
| Jun 28 2019 |
11689 |
429.92 |
| Jun 21 2019 |
5609 |
403.83 |
| Jun 21 2019 |
8625 |
436.45 |
| Jun 21 2019 |
11573 |
429.92 |
| Jun 14 2019 |
8793 |
436.45 |
| Jun 14 2019 |
5607 |
403.83 |
| Jun 14 2019 |
11663 |
429.92 |
| Jun 07 2019 |
8928 |
436.45 |
| Jun 07 2019 |
5646 |
403.83 |
| Jun 07 2019 |
11806 |
429.92 |
| Jun 01 2019 |
488 |
242.75 |
| May 31 2019 |
5651 |
403.83 |
| May 31 2019 |
8906 |
436.45 |
| May 31 2019 |
11835 |
429.92 |
| May 24 2019 |
8933 |
436.45 |
| May 24 2019 |
5632 |
403.83 |
| May 24 2019 |
11871 |
429.92 |
| May 17 2019 |
5658 |
403.83 |
| May 17 2019 |
10878 |
454.27 |
| May 17 2019 |
13576 |
441.66 |
| May 10 2019 |
5697 |
403.83 |
| May 10 2019 |
10852 |
454.27 |
| May 10 2019 |
13512 |
441.66 |
| May 03 2019 |
10848 |
454.27 |
| May 03 2019 |
5758 |
403.83 |
| May 03 2019 |
13578 |
441.66 |
| May 01 2019 |
376 |
232.32 |
| Apr 26 2019 |
10835 |
454.27 |
| Apr 26 2019 |
5810 |
403.83 |
| Apr 26 2019 |
13309 |
441.66 |
| Apr 19 2019 |
10963 |
454.27 |
| Apr 19 2019 |
5770 |
403.83 |
| Apr 19 2019 |
13259 |
441.66 |
| Apr 18 2019 |
5783 |
403.83 |
| Apr 18 2019 |
10975 |
454.27 |
| Apr 12 2019 |
11138 |
454.27 |
| Apr 12 2019 |
15062 |
454.27 |
| Apr 05 2019 |
10882 |
454.27 |
| Apr 05 2019 |
14642 |
454.27 |
| Apr 01 2019 |
446 |
243.67 |
| Mar 29 2019 |
10749 |
454.27 |
| Mar 29 2019 |
14498 |
454.27 |
| Mar 22 2019 |
10635 |
454.27 |
| Mar 22 2019 |
14325 |
454.27 |
| Mar 15 2019 |
10579 |
454.27 |
| Mar 15 2019 |
14340 |
454.27 |
| Mar 08 2019 |
8430 |
432.83 |
| Mar 08 2019 |
11331 |
432.83 |
| Mar 01 2019 |
748 |
245.31 |
| Mar 01 2019 |
8444 |
432.83 |
| Mar 01 2019 |
11379 |
432.83 |
| Feb 22 2019 |
8468 |
432.83 |
| Feb 22 2019 |
11414 |
432.83 |
| Feb 15 2019 |
8394 |
432.83 |
| Feb 15 2019 |
11338 |
432.83 |
| Feb 08 2019 |
8329 |
432.83 |
| Feb 08 2019 |
11259 |
432.83 |
| Feb 01 2019 |
751 |
245.31 |
| Jan 01 2019 |
719 |
245.31 |
| Dec 01 2018 |
752 |
245.31 |
| Nov 01 2018 |
721 |
245.31 |
| Oct 01 2018 |
728 |
245.31 |
| Sep 01 2018 |
719 |
245.31 |
| Aug 01 2018 |
729 |
245.31 |
| Jul 01 2018 |
730 |
245.31 |
| Jun 01 2018 |
711 |
245.31 |
| May 01 2018 |
613 |
245.31 |
| Apr 20 2018 |
4361 |
381.2 |
| Apr 20 2018 |
6385 |
381.2 |
| Apr 13 2018 |
4334 |
381.2 |
| Apr 13 2018 |
6350 |
381.2 |
| Apr 06 2018 |
4431 |
381.2 |
| Apr 06 2018 |
6394 |
381.2 |
| Mar 30 2018 |
4575 |
381.2 |
| Mar 30 2018 |
6492 |
381.2 |
| Mar 23 2018 |
4671 |
381.2 |
| Mar 23 2018 |
6577 |
381.2 |
| Mar 16 2018 |
4660 |
381.2 |
| Mar 16 2018 |
6579 |
381.2 |
| Mar 09 2018 |
4655 |
381.2 |
| Mar 09 2018 |
6576 |
381.2 |
| Mar 02 2018 |
4702 |
381.2 |
| Mar 02 2018 |
6746 |
381.2 |
| Feb 23 2018 |
4748 |
381.2 |
| Feb 23 2018 |
6800 |
381.2 |
| Feb 16 2018 |
4770 |
381.2 |
| Feb 16 2018 |
6812 |
381.2 |
| Feb 09 2018 |
4754 |
381.2 |
| Feb 09 2018 |
6802 |
381.2 |
| Feb 02 2018 |
4748 |
381.2 |
| Feb 02 2018 |
6805 |
381.2 |
| Jan 26 2018 |
4766 |
381.2 |
| Jan 26 2018 |
6825 |
381.2 |
| Jan 19 2018 |
4764 |
381.2 |
| Jan 19 2018 |
6823 |
381.2 |
| Jan 12 2018 |
4768 |
381.2 |
| Jan 12 2018 |
6828 |
381.2 |
| Jan 05 2018 |
4768 |
381.2 |
| Jan 05 2018 |
6834 |
381.2 |
| Dec 29 2017 |
4768 |
381.2 |
| Dec 29 2017 |
6834 |
381.2 |
| Dec 22 2017 |
4768 |
381.2 |
| Dec 22 2017 |
6834 |
381.2 |
| Dec 15 2017 |
4768 |
381.2 |
| Dec 15 2017 |
6831 |
381.2 |
| Dec 08 2017 |
4768 |
381.2 |
| Dec 08 2017 |
6831 |
381.2 |
| Dec 01 2017 |
4768 |
381.2 |
| Dec 01 2017 |
6831 |
381.2 |
| Nov 24 2017 |
4768 |
381.2 |
| Nov 24 2017 |
6831 |
381.2 |
| Nov 17 2017 |
4768 |
381.2 |
| Nov 17 2017 |
6831 |
381.2 |
| Nov 10 2017 |
4771 |
381.2 |
| Nov 10 2017 |
6835 |
381.2 |
| Nov 03 2017 |
4771 |
381.2 |
| Nov 03 2017 |
6835 |
381.2 |
| Oct 27 2017 |
4810 |
381.2 |
| Oct 27 2017 |
6868 |
381.2 |
| Oct 20 2017 |
4778 |
381.2 |
| Oct 20 2017 |
6852 |
381.2 |
| Oct 13 2017 |
4798 |
381.2 |
| Oct 13 2017 |
6870 |
381.2 |
| Oct 06 2017 |
4802 |
381.2 |
| Oct 06 2017 |
6875 |
381.2 |
| Sep 29 2017 |
4801 |
381.2 |
| Sep 29 2017 |
6817 |
381.2 |
| Sep 22 2017 |
4885 |
381.2 |
| Sep 22 2017 |
6882 |
381.2 |
| Sep 15 2017 |
4908 |
381.2 |
| Sep 15 2017 |
6944 |
381.2 |
| Sep 08 2017 |
4882 |
381.2 |
| Sep 08 2017 |
7064 |
381.2 |
| Sep 01 2017 |
4864 |
381.2 |
| Sep 01 2017 |
7070 |
381.2 |
| Aug 25 2017 |
5208 |
381.2 |
| Aug 25 2017 |
7406 |
381.2 |
| Aug 18 2017 |
5221 |
381.2 |
| Aug 18 2017 |
7480 |
381.2 |
| Aug 11 2017 |
5267 |
381.2 |
| Aug 11 2017 |
7519 |
381.2 |
| Aug 04 2017 |
5291 |
381.2 |
| Aug 04 2017 |
7616 |
381.2 |
| Jul 28 2017 |
5347 |
381.2 |
| Jul 28 2017 |
7716 |
381.2 |
| Jul 21 2017 |
5455 |
381.2 |
| Jul 21 2017 |
7823 |
381.2 |
| Jul 14 2017 |
5509 |
381.2 |
| Jul 14 2017 |
7879 |
381.2 |
| Jul 07 2017 |
5539 |
381.2 |
| Jul 07 2017 |
7908 |
381.2 |
| Jun 30 2017 |
5574 |
381.2 |
| Jun 30 2017 |
7930 |
381.2 |
| Jun 23 2017 |
5699 |
381.2 |
| Jun 23 2017 |
8005 |
381.2 |
| Jun 16 2017 |
5713 |
381.2 |
| Jun 16 2017 |
8020 |
381.2 |
| Jun 09 2017 |
5586 |
381.2 |
| Jun 09 2017 |
7920 |
381.2 |
| Jun 02 2017 |
5820 |
381.2 |
| Jun 02 2017 |
8111 |
381.2 |
| May 26 2017 |
5833 |
381.2 |
| May 26 2017 |
8117 |
381.2 |
| May 19 2017 |
5960 |
381.2 |
| May 19 2017 |
8209 |
381.2 |
| May 12 2017 |
6010 |
381.2 |
| May 12 2017 |
8323 |
381.2 |
| Jun 08 2016 |
6789 |
369.45 |
| Jun 08 2016 |
9403 |
369.45 |
| Jun 01 2016 |
6876 |
369.45 |
| Jun 01 2016 |
9640 |
369.45 |
| May 25 2016 |
6884 |
369.45 |
| May 25 2016 |
9689 |
369.45 |
| May 18 2016 |
6948 |
369.45 |
| May 18 2016 |
9721 |
369.45 |
| May 11 2016 |
6918 |
369.45 |
| May 11 2016 |
9699 |
369.45 |
| May 04 2016 |
6842 |
369.45 |
| May 04 2016 |
9658 |
369.45 |
| Apr 27 2016 |
7014 |
369.45 |
| Apr 27 2016 |
9843 |
369.45 |
| Apr 20 2016 |
7065 |
369.45 |
| Apr 20 2016 |
9916 |
369.45 |
| Apr 13 2016 |
6982 |
369.45 |
| Apr 13 2016 |
8836 |
399.39 |
| Apr 13 2016 |
11836 |
384.42 |
| Apr 06 2016 |
9037 |
399.39 |
| Apr 06 2016 |
6990 |
369.45 |
| Apr 06 2016 |
11931 |
384.42 |
| Mar 30 2016 |
8935 |
399.39 |
| Mar 30 2016 |
6920 |
369.45 |
| Mar 30 2016 |
11812 |
384.42 |
| Mar 23 2016 |
6955 |
369.45 |
| Mar 23 2016 |
9142 |
399.39 |
| Mar 23 2016 |
11935 |
384.42 |
| Mar 16 2016 |
6849 |
369.45 |
| Mar 16 2016 |
9214 |
399.39 |
| Mar 16 2016 |
11863 |
384.42 |
| Mar 09 2016 |
6849 |
369.45 |
| Mar 09 2016 |
9228 |
399.39 |
| Mar 09 2016 |
11923 |
384.42 |
| Mar 02 2016 |
9115 |
399.39 |
| Mar 02 2016 |
6848 |
369.45 |
| Mar 02 2016 |
11870 |
384.42 |
| Feb 24 2016 |
6828 |
369.45 |
| Feb 24 2016 |
9143 |
399.39 |
| Feb 24 2016 |
11851 |
384.42 |
| Feb 17 2016 |
6870 |
369.45 |
| Feb 17 2016 |
9273 |
399.39 |
| Feb 17 2016 |
11976 |
384.42 |
| Feb 10 2016 |
9287 |
399.39 |
| Feb 10 2016 |
6897 |
369.45 |
| Feb 10 2016 |
11993 |
384.42 |
| Feb 03 2016 |
6916 |
369.45 |
| Feb 03 2016 |
9318 |
399.39 |
| Feb 03 2016 |
12007 |
384.42 |
| Jan 27 2016 |
6927 |
369.45 |
| Jan 27 2016 |
9337 |
399.39 |
| Jan 27 2016 |
12009 |
384.42 |
| Jan 20 2016 |
6948 |
369.45 |
| Jan 20 2016 |
9335 |
399.39 |
| Jan 20 2016 |
12020 |
384.42 |
| Jan 13 2016 |
9335 |
399.39 |
| Jan 13 2016 |
6955 |
369.45 |
| Jan 13 2016 |
12029 |
384.42 |
| Jan 06 2016 |
6959 |
369.45 |
| Jan 06 2016 |
9335 |
399.39 |
| Jan 06 2016 |
12037 |
384.42 |
| Dec 30 2015 |
6958 |
369.45 |
| Dec 30 2015 |
9335 |
399.39 |
| Dec 30 2015 |
12037 |
384.42 |
| Dec 23 2015 |
6958 |
369.45 |
| Dec 23 2015 |
10107 |
369.45 |
| Dec 16 2015 |
6958 |
369.45 |
| Dec 16 2015 |
10107 |
369.45 |
| Dec 09 2015 |
6966 |
369.45 |
| Dec 09 2015 |
10109 |
369.45 |
| Dec 02 2015 |
6967 |
369.45 |
| Dec 02 2015 |
10110 |
369.45 |
| Nov 25 2015 |
6967 |
369.45 |
| Nov 25 2015 |
10111 |
369.45 |
| Nov 18 2015 |
6967 |
369.45 |
| Nov 18 2015 |
10111 |
369.45 |
| Nov 11 2015 |
6967 |
369.45 |
| Nov 11 2015 |
10114 |
369.45 |
| Nov 04 2015 |
6967 |
369.45 |
| Nov 04 2015 |
10114 |
369.45 |
| Oct 28 2015 |
6957 |
369.45 |
| Oct 28 2015 |
10099 |
369.45 |
| Oct 21 2015 |
6966 |
369.45 |
| Oct 21 2015 |
10103 |
369.45 |
| Oct 14 2015 |
6968 |
369.45 |
| Oct 14 2015 |
10106 |
369.45 |
| Oct 07 2015 |
6958 |
369.45 |
| Oct 07 2015 |
10106 |
369.45 |
| Sep 30 2015 |
6963 |
369.45 |
| Sep 30 2015 |
10120 |
369.45 |
| Sep 23 2015 |
6962 |
369.45 |
| Sep 23 2015 |
10157 |
369.45 |
| Sep 16 2015 |
6971 |
369.45 |
| Sep 16 2015 |
10142 |
369.45 |
| Sep 09 2015 |
7004 |
369.45 |
| Sep 09 2015 |
10162 |
369.45 |
| Sep 02 2015 |
6948 |
369.45 |
| Sep 02 2015 |
10113 |
369.45 |
| Aug 26 2015 |
7089 |
369.45 |
| Aug 26 2015 |
10244 |
369.45 |
| Aug 19 2015 |
7086 |
369.45 |
| Aug 19 2015 |
10425 |
369.45 |
| Aug 12 2015 |
7148 |
369.45 |
| Aug 12 2015 |
10449 |
369.45 |
