| Apr 07 2017 |
21105 |
528.14 |
| Apr 07 2017 |
22797 |
554.93 |
| Apr 07 2017 |
28431 |
537.07 |
| Mar 31 2017 |
21457 |
528.14 |
| Mar 31 2017 |
22827 |
554.93 |
| Mar 31 2017 |
28638 |
537.07 |
| Mar 24 2017 |
22345 |
554.93 |
| Mar 24 2017 |
21176 |
528.14 |
| Mar 24 2017 |
28148 |
537.07 |
| Mar 17 2017 |
21278 |
528.14 |
| Mar 17 2017 |
22669 |
554.93 |
| Mar 17 2017 |
28347 |
537.07 |
| Mar 10 2017 |
18767 |
496.45 |
| Mar 10 2017 |
18342 |
498.37 |
| Mar 10 2017 |
24010 |
497.22 |
| Mar 03 2017 |
18679 |
496.45 |
| Mar 03 2017 |
18174 |
498.37 |
| Mar 03 2017 |
23889 |
497.22 |
| Feb 24 2017 |
18560 |
496.45 |
| Feb 24 2017 |
18371 |
498.37 |
| Feb 24 2017 |
23905 |
497.22 |
| Feb 17 2017 |
18308 |
496.45 |
| Feb 17 2017 |
18321 |
498.37 |
| Feb 17 2017 |
23873 |
497.22 |
| Feb 10 2017 |
18338 |
496.45 |
| Feb 10 2017 |
18550 |
498.37 |
| Feb 10 2017 |
23975 |
497.22 |
| Feb 03 2017 |
18494 |
498.37 |
| Feb 03 2017 |
18359 |
496.45 |
| Feb 03 2017 |
23920 |
497.22 |
| Jan 27 2017 |
18392 |
496.45 |
| Jan 27 2017 |
18478 |
498.37 |
| Jan 27 2017 |
23920 |
497.22 |
| Jan 20 2017 |
18382 |
496.45 |
| Jan 20 2017 |
18419 |
498.37 |
| Jan 20 2017 |
23878 |
497.22 |
| Jan 13 2017 |
18384 |
498.37 |
| Jan 13 2017 |
18391 |
496.45 |
| Jan 13 2017 |
23844 |
497.22 |
| Jan 06 2017 |
18384 |
498.37 |
| Jan 06 2017 |
18400 |
496.45 |
| Jan 06 2017 |
23850 |
497.22 |
| Dec 30 2016 |
18411 |
496.45 |
| Dec 30 2016 |
18385 |
498.37 |
| Dec 30 2016 |
23861 |
497.22 |
| Dec 23 2016 |
18385 |
498.37 |
| Dec 23 2016 |
18411 |
496.45 |
| Dec 23 2016 |
23861 |
497.22 |
| Dec 16 2016 |
18385 |
498.37 |
| Dec 16 2016 |
18403 |
496.45 |
| Dec 16 2016 |
23855 |
497.22 |
| Dec 09 2016 |
18408 |
496.45 |
| Dec 09 2016 |
18387 |
498.37 |
| Dec 09 2016 |
23857 |
497.22 |
| Dec 02 2016 |
18408 |
496.45 |
| Dec 02 2016 |
18387 |
498.37 |
| Dec 02 2016 |
23857 |
497.22 |
| Nov 25 2016 |
18387 |
498.37 |
| Nov 25 2016 |
18404 |
496.45 |
| Nov 25 2016 |
23854 |
497.22 |
| Nov 18 2016 |
18404 |
496.45 |
| Nov 18 2016 |
18387 |
498.37 |
| Nov 18 2016 |
23854 |
497.22 |
| Nov 11 2016 |
18404 |
496.45 |
| Nov 11 2016 |
18358 |
498.37 |
| Nov 11 2016 |
23825 |
497.22 |
| Nov 04 2016 |
18404 |
496.45 |
| Nov 04 2016 |
18358 |
498.37 |
| Nov 04 2016 |
23825 |
497.22 |
| Oct 28 2016 |
18377 |
498.37 |
| Oct 28 2016 |
18405 |
496.45 |
| Oct 28 2016 |
23839 |
497.22 |
| Oct 21 2016 |
18403 |
496.45 |
| Oct 21 2016 |
18396 |
498.37 |
| Oct 21 2016 |
23850 |
497.22 |
| Oct 14 2016 |
18335 |
496.45 |
| Oct 14 2016 |
18411 |
498.37 |
| Oct 14 2016 |
23817 |
497.22 |
| Oct 07 2016 |
18423 |
498.37 |
| Oct 07 2016 |
18353 |
496.45 |
| Oct 07 2016 |
23835 |
497.22 |
| Sep 30 2016 |
18411 |
496.45 |
| Sep 30 2016 |
18437 |
498.37 |
| Sep 30 2016 |
23871 |
497.22 |
| Sep 23 2016 |
18432 |
496.45 |
| Sep 23 2016 |
18220 |
498.37 |
| Sep 23 2016 |
23706 |
497.22 |
| Sep 16 2016 |
18546 |
496.45 |
| Sep 16 2016 |
18136 |
498.37 |
| Sep 16 2016 |
23731 |
497.22 |
| Sep 09 2016 |
8650 |
474.5 |
| Sep 09 2016 |
18621 |
496.45 |
| Sep 09 2016 |
18257 |
498.37 |
| Sep 09 2016 |
23804 |
497.22 |
| Sep 02 2016 |
8816 |
474.5 |
| Sep 02 2016 |
18788 |
496.45 |
| Sep 02 2016 |
18317 |
498.37 |
| Sep 02 2016 |
23961 |
497.22 |
| Aug 26 2016 |
18847 |
496.45 |
| Aug 26 2016 |
8602 |
474.5 |
| Aug 26 2016 |
18121 |
498.37 |
| Aug 26 2016 |
23771 |
497.22 |
| Aug 19 2016 |
18153 |
498.37 |
| Aug 19 2016 |
18893 |
496.45 |
| Aug 19 2016 |
8760 |
474.5 |
| Aug 19 2016 |
23786 |
497.22 |
| Aug 12 2016 |
9139 |
474.5 |
| Aug 12 2016 |
19147 |
496.45 |
| Aug 12 2016 |
16855 |
484.72 |
| Aug 12 2016 |
20907 |
461.39 |
| Aug 05 2016 |
19049 |
496.45 |
| Aug 05 2016 |
9194 |
474.5 |
| Aug 05 2016 |
16901 |
484.72 |
| Aug 05 2016 |
21029 |
461.39 |
| Jul 29 2016 |
16777 |
484.72 |
| Jul 29 2016 |
9238 |
474.5 |
| Jul 29 2016 |
19084 |
496.45 |
| Jul 29 2016 |
21226 |
461.39 |
| Jul 22 2016 |
16905 |
484.72 |
| Jul 22 2016 |
9340 |
474.5 |
| Jul 22 2016 |
21900 |
528.34 |
| Jul 22 2016 |
21461 |
461.39 |
| Jun 22 2016 |
17165 |
484.72 |
| Jun 22 2016 |
21498 |
519.05 |
| Jun 22 2016 |
9256 |
474.5 |
| Jun 22 2016 |
21937 |
457.74 |
| Jun 15 2016 |
17392 |
484.72 |
| Jun 15 2016 |
21557 |
519.05 |
| Jun 15 2016 |
9581 |
474.5 |
| Jun 15 2016 |
22132 |
457.74 |
| Jun 08 2016 |
19586 |
494.32 |
| Jun 08 2016 |
9706 |
474.5 |
| Jun 08 2016 |
17484 |
484.72 |
| Jun 08 2016 |
22199 |
457.74 |
| Jun 01 2016 |
9862 |
474.5 |
| Jun 01 2016 |
19647 |
494.32 |
| Jun 01 2016 |
17555 |
484.72 |
| Jun 01 2016 |
22507 |
457.74 |
| May 25 2016 |
19551 |
494.32 |
| May 25 2016 |
9759 |
474.5 |
| May 25 2016 |
17492 |
484.72 |
| May 25 2016 |
22361 |
457.74 |
| May 18 2016 |
9837 |
474.5 |
| May 18 2016 |
19727 |
494.32 |
| May 18 2016 |
17578 |
484.72 |
| May 18 2016 |
22582 |
457.74 |
| May 11 2016 |
17636 |
484.72 |
| May 11 2016 |
19659 |
494.32 |
| May 11 2016 |
9738 |
474.5 |
| May 11 2016 |
22597 |
457.74 |
| May 04 2016 |
9721 |
474.5 |
| May 04 2016 |
20848 |
509.83 |
| May 04 2016 |
13822 |
449.62 |
| May 04 2016 |
22474 |
457.74 |
| Apr 27 2016 |
21214 |
509.83 |
| Apr 27 2016 |
9963 |
474.5 |
| Apr 27 2016 |
14085 |
449.62 |
| Apr 27 2016 |
22814 |
457.74 |
| Apr 20 2016 |
14017 |
449.62 |
| Apr 20 2016 |
10006 |
474.5 |
| Apr 20 2016 |
21234 |
509.83 |
| Apr 20 2016 |
22813 |
457.74 |
| Apr 13 2016 |
21057 |
509.83 |
| Apr 13 2016 |
10051 |
474.5 |
| Apr 13 2016 |
14355 |
449.62 |
| Apr 13 2016 |
22784 |
457.74 |
| Apr 06 2016 |
14725 |
449.62 |
| Apr 06 2016 |
21197 |
509.83 |
| Apr 06 2016 |
10218 |
474.5 |
| Apr 06 2016 |
23018 |
457.74 |
| Mar 30 2016 |
14561 |
449.62 |
| Mar 30 2016 |
21062 |
509.83 |
| Mar 30 2016 |
9922 |
474.5 |
| Mar 30 2016 |
22837 |
457.74 |
| Mar 23 2016 |
10272 |
474.5 |
| Mar 23 2016 |
21015 |
509.83 |
| Mar 23 2016 |
14835 |
449.62 |
| Mar 23 2016 |
22998 |
457.74 |
| Mar 16 2016 |
10231 |
474.5 |
| Mar 16 2016 |
20980 |
509.83 |
| Mar 16 2016 |
14948 |
449.62 |
| Mar 16 2016 |
22995 |
457.74 |
| Mar 09 2016 |
10310 |
474.5 |
| Mar 09 2016 |
22868 |
535.41 |
| Mar 09 2016 |
15977 |
457.41 |
| Mar 09 2016 |
30080 |
507.63 |
| Mar 02 2016 |
15750 |
457.41 |
| Mar 02 2016 |
10337 |
474.5 |
| Mar 02 2016 |
22807 |
535.41 |
| Mar 02 2016 |
29784 |
507.63 |
| Feb 24 2016 |
10284 |
474.5 |
| Feb 24 2016 |
22706 |
535.41 |
| Feb 24 2016 |
15706 |
457.41 |
| Feb 24 2016 |
29644 |
507.63 |
| Feb 17 2016 |
22824 |
535.41 |
| Feb 17 2016 |
10401 |
474.5 |
| Feb 17 2016 |
15896 |
457.41 |
| Feb 17 2016 |
29939 |
507.63 |
| Feb 10 2016 |
15810 |
457.41 |
| Feb 10 2016 |
10477 |
474.5 |
| Feb 10 2016 |
22735 |
535.41 |
| Feb 10 2016 |
29841 |
507.63 |
| Feb 03 2016 |
22727 |
535.41 |
| Feb 03 2016 |
10490 |
474.5 |
| Feb 03 2016 |
15803 |
457.41 |
| Feb 03 2016 |
29810 |
507.63 |
| Jan 27 2016 |
22625 |
535.41 |
| Jan 27 2016 |
10490 |
474.5 |
| Jan 27 2016 |
15844 |
457.41 |
| Jan 27 2016 |
29758 |
507.63 |
| Jan 20 2016 |
22681 |
535.41 |
| Jan 20 2016 |
10508 |
474.5 |
| Jan 20 2016 |
15841 |
457.41 |
| Jan 20 2016 |
29753 |
507.63 |
| Jan 13 2016 |
15855 |
457.41 |
| Jan 13 2016 |
22737 |
535.41 |
| Jan 13 2016 |
10508 |
474.5 |
| Jan 13 2016 |
29799 |
507.63 |
| Jan 06 2016 |
10508 |
474.5 |
| Jan 06 2016 |
22754 |
535.41 |
| Jan 06 2016 |
15855 |
457.41 |
| Jan 06 2016 |
29814 |
507.63 |
| Dec 30 2015 |
22738 |
535.41 |
| Dec 30 2015 |
10515 |
474.5 |
| Dec 30 2015 |
15855 |
457.41 |
| Dec 30 2015 |
29803 |
507.63 |
| Dec 23 2015 |
22737 |
535.41 |
| Dec 23 2015 |
10515 |
474.5 |
| Dec 23 2015 |
15853 |
457.41 |
| Dec 23 2015 |
29802 |
507.63 |
| Dec 16 2015 |
10515 |
474.5 |
| Dec 16 2015 |
22737 |
535.41 |
| Dec 16 2015 |
15853 |
457.41 |
| Dec 16 2015 |
29802 |
507.63 |
| Dec 09 2015 |
10515 |
474.5 |
| Dec 09 2015 |
22747 |
535.41 |
| Dec 09 2015 |
15854 |
457.41 |
| Dec 09 2015 |
29807 |
507.63 |
| Dec 02 2015 |
22749 |
535.41 |
| Dec 02 2015 |
10516 |
474.5 |
| Dec 02 2015 |
15855 |
457.41 |
| Dec 02 2015 |
29809 |
507.63 |
| Nov 25 2015 |
15855 |
457.41 |
| Nov 25 2015 |
22750 |
535.41 |
| Nov 25 2015 |
10516 |
474.5 |
| Nov 25 2015 |
29810 |
507.63 |
| Nov 18 2015 |
10516 |
474.5 |
| Nov 18 2015 |
22750 |
535.41 |
| Nov 18 2015 |
15855 |
457.41 |
| Nov 18 2015 |
29809 |
507.63 |
| Nov 11 2015 |
10516 |
474.5 |
| Nov 11 2015 |
22750 |
535.41 |
| Nov 11 2015 |
15831 |
457.41 |
| Nov 11 2015 |
29790 |
507.63 |
| Nov 04 2015 |
15831 |
457.41 |
| Nov 04 2015 |
10516 |
474.5 |
| Nov 04 2015 |
22750 |
535.41 |
| Nov 04 2015 |
29790 |
507.63 |
| Oct 28 2015 |
22712 |
535.41 |
| Oct 28 2015 |
10498 |
474.5 |
| Oct 28 2015 |
15833 |
457.41 |
| Oct 28 2015 |
29743 |
507.63 |
| Oct 21 2015 |
15796 |
457.41 |
| Oct 21 2015 |
10466 |
474.5 |
| Oct 21 2015 |
22739 |
535.41 |
| Oct 21 2015 |
29712 |
507.63 |
| Oct 14 2015 |
15789 |
457.41 |
| Oct 14 2015 |
22692 |
535.41 |
| Oct 14 2015 |
10466 |
474.5 |
| Oct 14 2015 |
29677 |
507.63 |
| Oct 07 2015 |
22614 |
535.41 |
| Oct 07 2015 |
10473 |
474.5 |
| Oct 07 2015 |
15810 |
457.41 |
| Oct 07 2015 |
29684 |
507.63 |
| Sep 30 2015 |
22611 |
535.41 |
| Sep 30 2015 |
10494 |
474.5 |
| Sep 30 2015 |
15827 |
457.41 |
| Sep 30 2015 |
29706 |
507.63 |
| Sep 23 2015 |
22582 |
535.41 |
| Sep 23 2015 |
15930 |
457.41 |
| Sep 23 2015 |
30701 |
515.91 |
| Sep 16 2015 |
15773 |
457.41 |
| Sep 16 2015 |
22544 |
535.41 |
| Sep 16 2015 |
30554 |
515.91 |
| Sep 09 2015 |
22499 |
535.41 |
| Sep 09 2015 |
16358 |
463.09 |
| Sep 09 2015 |
30616 |
517.33 |
| Sep 02 2015 |
22269 |
535.41 |
| Sep 02 2015 |
16433 |
463.09 |
| Sep 02 2015 |
30561 |
517.33 |
| Aug 26 2015 |
16607 |
463.09 |
| Aug 26 2015 |
22503 |
535.41 |
| Aug 26 2015 |
30761 |
517.33 |
| Aug 19 2015 |
22593 |
535.41 |
| Aug 19 2015 |
16839 |
463.09 |
| Aug 19 2015 |
31059 |
517.33 |
| Aug 12 2015 |
22748 |
535.41 |
| Aug 12 2015 |
33259 |
535.41 |
| Aug 05 2015 |
23689 |
552.94 |
| Aug 05 2015 |
34889 |
552.94 |
| Jul 29 2015 |
23908 |
552.94 |
| Jul 29 2015 |
35127 |
552.94 |
| Jul 22 2015 |
18454 |
481.9 |
| Jul 22 2015 |
27013 |
481.9 |
| Jul 15 2015 |
18565 |
481.9 |
| Jul 15 2015 |
27215 |
481.9 |
