Jan 01 2021 |
1522 |
292.95 |
Dec 01 2020 |
1487 |
292.95 |
Nov 01 2020 |
1413 |
292.95 |
Oct 01 2020 |
1436 |
292.95 |
Sep 01 2020 |
1519 |
292.95 |
Aug 01 2020 |
1577 |
292.95 |
Jul 01 2020 |
1629 |
292.95 |
Apr 03 2020 |
7769 |
438.89 |
Apr 03 2020 |
11202 |
438.89 |
Apr 01 2020 |
1800 |
292.95 |
Mar 27 2020 |
7934 |
438.89 |
Mar 27 2020 |
11513 |
438.89 |
Mar 20 2020 |
8054 |
438.89 |
Mar 20 2020 |
11670 |
438.89 |
Mar 13 2020 |
8111 |
438.89 |
Mar 13 2020 |
11826 |
438.89 |
Mar 06 2020 |
8160 |
438.89 |
Mar 06 2020 |
11925 |
438.89 |
Mar 01 2020 |
1819 |
292.95 |
Feb 28 2020 |
8136 |
438.89 |
Feb 28 2020 |
11964 |
438.89 |
Feb 21 2020 |
8031 |
438.89 |
Feb 21 2020 |
11846 |
438.89 |
Feb 14 2020 |
8074 |
438.89 |
Feb 14 2020 |
11883 |
438.89 |
Feb 07 2020 |
8018 |
438.89 |
Feb 07 2020 |
11806 |
438.89 |
Feb 01 2020 |
1830 |
292.95 |
Jan 31 2020 |
8030 |
438.89 |
Jan 31 2020 |
11847 |
438.89 |
Jan 24 2020 |
8049 |
438.89 |
Jan 24 2020 |
11837 |
438.89 |
Jan 17 2020 |
7991 |
438.89 |
Jan 17 2020 |
11770 |
438.89 |
Jan 10 2020 |
7990 |
438.89 |
Jan 10 2020 |
11772 |
438.89 |
Jan 03 2020 |
7995 |
438.89 |
Jan 03 2020 |
11783 |
438.89 |
Jan 01 2020 |
2054 |
316.23 |
Dec 27 2019 |
7992 |
438.89 |
Dec 27 2019 |
11780 |
438.89 |
Dec 20 2019 |
7992 |
438.89 |
Dec 20 2019 |
11780 |
438.89 |
Dec 13 2019 |
7993 |
438.89 |
Dec 13 2019 |
11781 |
438.89 |
Dec 06 2019 |
7988 |
438.89 |
Dec 06 2019 |
11768 |
438.89 |
Dec 01 2019 |
2051 |
316.23 |
Nov 29 2019 |
7969 |
438.89 |
Nov 29 2019 |
11767 |
438.89 |
Nov 22 2019 |
7969 |
438.89 |
Nov 22 2019 |
11767 |
438.89 |
Nov 15 2019 |
7970 |
438.89 |
Nov 15 2019 |
11772 |
438.89 |
Nov 08 2019 |
7975 |
438.89 |
Nov 08 2019 |
11727 |
438.89 |
Nov 01 2019 |
2031 |
316.23 |
Nov 01 2019 |
7970 |
438.89 |
Nov 01 2019 |
11570 |
438.89 |
Oct 25 2019 |
7986 |
438.89 |
Oct 25 2019 |
11586 |
438.89 |
Oct 18 2019 |
7986 |
438.89 |
Oct 18 2019 |
11605 |
438.89 |
Oct 11 2019 |
7986 |
438.89 |
Oct 11 2019 |
11601 |
438.89 |
Oct 04 2019 |
7998 |
438.89 |
Oct 04 2019 |
11588 |
438.89 |
Oct 01 2019 |
1998 |
316.23 |
Sep 27 2019 |
7990 |
438.89 |
Sep 27 2019 |
11700 |
438.89 |
Sep 20 2019 |
7998 |
438.89 |
Sep 20 2019 |
11698 |
438.89 |
Sep 13 2019 |
7959 |
438.89 |
Sep 13 2019 |
11693 |
438.89 |
Sep 06 2019 |
7972 |
438.89 |
Sep 06 2019 |
11895 |
438.89 |
Sep 01 2019 |
1954 |
316.23 |
Aug 30 2019 |
8061 |
438.89 |
Aug 30 2019 |
11964 |
438.89 |
Aug 23 2019 |
8135 |
438.89 |
Aug 23 2019 |
12108 |
438.89 |
Aug 16 2019 |
8181 |
438.89 |
Aug 16 2019 |
4811 |
399.59 |
Aug 16 2019 |
9428 |
419.24 |
Aug 09 2019 |
4825 |
399.59 |
Aug 09 2019 |
8200 |
438.89 |
Aug 09 2019 |
9455 |
419.24 |
Aug 02 2019 |
8263 |
438.89 |
Aug 02 2019 |
4877 |
399.59 |
Aug 02 2019 |
9515 |
419.24 |
Aug 01 2019 |
1687 |
316.23 |
Jul 26 2019 |
8318 |
438.89 |
Jul 26 2019 |
4898 |
399.59 |
Jul 26 2019 |
9598 |
419.24 |
Jul 19 2019 |
8318 |
438.89 |
Jul 19 2019 |
5018 |
399.59 |
Jul 19 2019 |
9648 |
419.24 |
Jul 12 2019 |
8491 |
438.89 |
Jul 12 2019 |
5050 |
399.59 |
Jul 12 2019 |
9790 |
419.24 |
Jul 05 2019 |
8787 |
438.89 |
Jul 05 2019 |
5242 |
399.59 |
Jul 05 2019 |
10057 |
419.24 |
Jul 01 2019 |
1627 |
316.23 |
Jun 28 2019 |
8911 |
438.89 |
Jun 28 2019 |
5270 |
399.59 |
Jun 28 2019 |
10199 |
419.24 |
Jun 21 2019 |
5275 |
399.59 |
Jun 21 2019 |
8876 |
438.89 |
Jun 21 2019 |
10105 |
419.24 |
Jun 14 2019 |
9044 |
438.89 |
Jun 14 2019 |
5267 |
399.59 |
Jun 14 2019 |
10160 |
419.24 |
Jun 07 2019 |
9182 |
438.89 |
Jun 07 2019 |
5306 |
399.59 |
Jun 07 2019 |
10308 |
419.24 |
Jun 01 2019 |
1558 |
316.23 |
May 31 2019 |
5305 |
399.59 |
May 31 2019 |
9159 |
438.89 |
May 31 2019 |
10308 |
419.24 |
May 24 2019 |
9170 |
438.89 |
May 24 2019 |
5281 |
399.59 |
May 24 2019 |
10367 |
419.24 |
May 17 2019 |
5298 |
399.59 |
May 17 2019 |
9228 |
438.89 |
May 17 2019 |
10388 |
419.24 |
May 10 2019 |
5331 |
399.59 |
May 10 2019 |
9218 |
438.89 |
May 10 2019 |
10334 |
419.24 |
May 03 2019 |
6554 |
411.79 |
May 03 2019 |
5381 |
399.59 |
May 03 2019 |
8822 |
407.72 |
May 01 2019 |
1465 |
316.23 |
Apr 26 2019 |
6587 |
411.79 |
Apr 26 2019 |
5422 |
399.59 |
Apr 26 2019 |
8689 |
407.72 |
Apr 19 2019 |
9893 |
443.86 |
Apr 19 2019 |
5370 |
399.59 |
Apr 19 2019 |
10438 |
421.23 |
Apr 18 2019 |
5385 |
399.59 |
Apr 18 2019 |
9906 |
443.86 |
Apr 12 2019 |
12132 |
464.29 |
Apr 12 2019 |
5377 |
399.59 |
Apr 12 2019 |
10495 |
421.23 |
Apr 05 2019 |
9879 |
444.48 |
Apr 05 2019 |
5141 |
399.59 |
Apr 05 2019 |
8198 |
405.38 |
Apr 01 2019 |
1348 |
316.23 |
Mar 29 2019 |
9198 |
439.21 |
Mar 29 2019 |
6150 |
473.34 |
Mar 29 2019 |
5134 |
399.59 |
Mar 29 2019 |
6136 |
387.4 |
Mar 22 2019 |
10677 |
459.91 |
Mar 22 2019 |
9122 |
439.21 |
Mar 22 2019 |
6276 |
473.34 |
Mar 22 2019 |
6106 |
387.4 |
Mar 15 2019 |
6548 |
473.34 |
Mar 15 2019 |
6415 |
410.5 |
Mar 15 2019 |
7634 |
426.87 |
Mar 15 2019 |
4688 |
372.44 |
Mar 08 2019 |
6275 |
473.34 |
Mar 08 2019 |
4099 |
382.41 |
Mar 08 2019 |
7481 |
426.87 |
Mar 08 2019 |
4610 |
372.44 |
Mar 01 2019 |
1264 |
316.23 |
Mar 01 2019 |
4113 |
382.41 |
Mar 01 2019 |
6418 |
473.34 |
Mar 01 2019 |
7552 |
426.87 |
Mar 01 2019 |
4647 |
372.44 |
Feb 22 2019 |
7561 |
426.87 |
Feb 22 2019 |
4123 |
382.41 |
Feb 22 2019 |
6423 |
473.34 |
Feb 22 2019 |
4666 |
372.44 |
Feb 15 2019 |
4117 |
382.41 |
Feb 15 2019 |
6416 |
473.34 |
Feb 15 2019 |
7572 |
426.87 |
Feb 15 2019 |
4671 |
372.44 |
Feb 08 2019 |
4098 |
382.41 |
Feb 08 2019 |
6554 |
473.34 |
Feb 08 2019 |
7534 |
426.87 |
Feb 08 2019 |
4657 |
372.44 |
Feb 01 2019 |
1277 |
316.23 |
Feb 01 2019 |
6572 |
473.34 |
Feb 01 2019 |
4113 |
382.41 |
Feb 01 2019 |
7542 |
426.87 |
Feb 01 2019 |
4666 |
372.44 |
Jan 25 2019 |
6572 |
473.34 |
Jan 25 2019 |
4109 |
382.41 |
Jan 25 2019 |
7549 |
426.87 |
Jan 25 2019 |
4672 |
372.44 |
Jan 18 2019 |
6592 |
473.34 |
Jan 18 2019 |
4117 |
382.41 |
Jan 18 2019 |
7580 |
426.87 |
Jan 18 2019 |
4681 |
372.44 |
Jan 11 2019 |
4119 |
382.41 |
Jan 11 2019 |
6592 |
473.34 |
Jan 11 2019 |
7580 |
426.87 |
Jan 11 2019 |
4678 |
372.44 |
Jan 04 2019 |
7581 |
426.87 |
Jan 04 2019 |
4126 |
382.41 |
Jan 04 2019 |
6592 |
473.34 |
Jan 04 2019 |
4687 |
372.44 |
Jan 01 2019 |
3087 |
339.5 |
Dec 28 2018 |
6593 |
473.34 |
Dec 28 2018 |
4126 |
382.41 |
Dec 28 2018 |
7581 |
426.87 |
Dec 28 2018 |
4687 |
372.44 |
Dec 21 2018 |
6593 |
473.34 |
Dec 21 2018 |
4126 |
382.41 |
Dec 21 2018 |
7581 |
426.87 |
Dec 21 2018 |
4687 |
372.44 |
Dec 14 2018 |
7581 |
426.87 |
Dec 14 2018 |
6593 |
473.34 |
Dec 14 2018 |
4126 |
382.41 |
Dec 14 2018 |
4687 |
372.44 |
Dec 07 2018 |
4126 |
382.41 |
Dec 07 2018 |
6576 |
473.34 |
Dec 07 2018 |
7581 |
426.87 |
Dec 07 2018 |
4684 |
372.44 |
Dec 01 2018 |
3604 |
339.5 |
Nov 30 2018 |
7581 |
426.87 |
Nov 30 2018 |
4126 |
382.41 |
Nov 30 2018 |
6576 |
473.34 |
Nov 30 2018 |
4684 |
372.44 |
Nov 23 2018 |
7581 |
426.87 |
Nov 23 2018 |
4126 |
382.41 |
Nov 23 2018 |
6578 |
473.34 |
Nov 23 2018 |
4684 |
372.44 |
Nov 16 2018 |
4126 |
382.41 |
Nov 16 2018 |
6578 |
473.34 |
Nov 16 2018 |
7581 |
426.87 |
Nov 16 2018 |
4684 |
372.44 |
Nov 09 2018 |
6578 |
473.34 |
Nov 09 2018 |
4126 |
382.41 |
Nov 09 2018 |
7581 |
426.87 |
Nov 09 2018 |
4684 |
372.44 |
Nov 02 2018 |
4126 |
382.41 |
Nov 02 2018 |
6578 |
473.34 |
Nov 02 2018 |
7581 |
426.87 |
Nov 02 2018 |
4673 |
372.44 |
Nov 01 2018 |
3095 |
339.5 |
Oct 26 2018 |
7579 |
426.87 |
Oct 26 2018 |
6578 |
473.34 |
Oct 26 2018 |
4126 |
382.41 |
Oct 26 2018 |
4674 |
372.44 |
Oct 19 2018 |
6578 |
473.34 |
Oct 19 2018 |
4126 |
382.41 |
Oct 19 2018 |
7605 |
426.87 |
Oct 19 2018 |
4680 |
372.44 |
Oct 12 2018 |
4117 |
382.41 |
Oct 12 2018 |
6565 |
473.34 |
Oct 12 2018 |
7584 |
426.87 |
Oct 12 2018 |
4670 |
372.44 |
Oct 05 2018 |
8864 |
440.51 |
Oct 05 2018 |
4110 |
382.41 |
Oct 05 2018 |
6565 |
473.34 |
Oct 05 2018 |
4412 |
369 |
Oct 01 2018 |
3165 |
339.5 |
Sep 28 2018 |
6571 |
473.34 |
Sep 28 2018 |
4112 |
382.41 |
Sep 28 2018 |
8663 |
440.51 |
Sep 28 2018 |
4339 |
369 |
Sep 21 2018 |
6499 |
473.34 |
Sep 21 2018 |
4103 |
382.41 |
Sep 21 2018 |
8634 |
440.51 |
Sep 21 2018 |
4335 |
369 |
Sep 14 2018 |
4126 |
382.41 |
Sep 14 2018 |
6646 |
473.34 |
Sep 14 2018 |
8666 |
440.51 |
Sep 14 2018 |
4355 |
369 |
Sep 07 2018 |
6680 |
473.34 |
Sep 07 2018 |
8810 |
440.51 |
Sep 07 2018 |
4178 |
382.41 |
Sep 07 2018 |
4418 |
369 |
Sep 01 2018 |
3070 |
339.5 |
Aug 31 2018 |
8831 |
440.51 |
Aug 31 2018 |
4224 |
382.41 |
Aug 31 2018 |
6768 |
473.34 |
Aug 31 2018 |
4470 |
369 |
Aug 24 2018 |
8860 |
440.51 |
Aug 24 2018 |
4182 |
382.41 |
Aug 24 2018 |
6862 |
473.34 |
Aug 24 2018 |
4445 |
369 |
Aug 17 2018 |
4226 |
382.41 |
Aug 17 2018 |
8861 |
440.51 |
Aug 17 2018 |
6859 |
473.34 |
Aug 17 2018 |
4464 |
369 |
Aug 10 2018 |
4229 |
382.41 |
Aug 10 2018 |
6854 |
473.34 |
Aug 10 2018 |
8898 |
440.51 |
Aug 10 2018 |
4542 |
369 |
Aug 03 2018 |
6902 |
473.34 |
Aug 03 2018 |
4274 |
382.41 |
Aug 03 2018 |
9038 |
440.51 |
Aug 03 2018 |
4628 |
369 |
Aug 01 2018 |
2987 |
339.5 |
Jul 27 2018 |
6984 |
473.34 |
Jul 27 2018 |
4275 |
382.41 |
Jul 27 2018 |
9116 |
440.51 |
Jul 27 2018 |
4642 |
369 |
Jul 20 2018 |
4367 |
382.41 |
Jul 20 2018 |
7104 |
473.34 |
Jul 20 2018 |
9084 |
440.51 |
Jul 20 2018 |
4721 |
369 |
Jul 13 2018 |
9256 |
440.51 |
Jul 13 2018 |
7186 |
473.34 |
Jul 13 2018 |
4229 |
382.41 |
Jul 13 2018 |
4599 |
369 |
Jul 06 2018 |
4111 |
382.41 |
Jul 06 2018 |
9084 |
440.51 |
Jul 06 2018 |
7169 |
473.34 |
Jul 06 2018 |
4363 |
369 |
Jul 01 2018 |
2951 |
339.5 |
Jun 29 2018 |
9119 |
440.51 |
Jun 29 2018 |
7149 |
473.34 |
Jun 29 2018 |
4144 |
382.41 |
Jun 29 2018 |
4411 |
369 |
Jun 22 2018 |
7246 |
473.34 |
Jun 22 2018 |
4302 |
382.41 |
Jun 22 2018 |
9311 |
440.51 |
Jun 22 2018 |
4568 |
369 |
Jun 15 2018 |
7266 |
473.34 |
Jun 15 2018 |
9381 |
440.51 |
Jun 15 2018 |
4327 |
382.41 |
Jun 15 2018 |
4603 |
369 |
Jun 08 2018 |
4406 |
382.41 |
Jun 08 2018 |
7360 |
473.34 |
Jun 08 2018 |
9434 |
440.51 |
Jun 08 2018 |
4682 |
369 |
Jun 01 2018 |
2830 |
339.5 |
Jun 01 2018 |
9794 |
440.51 |
Jun 01 2018 |
4446 |
382.41 |
Jun 01 2018 |
7311 |
473.34 |
Jun 01 2018 |
4917 |
369 |
May 25 2018 |
7319 |
473.34 |
May 25 2018 |
4559 |
382.41 |
May 25 2018 |
9826 |
440.51 |
May 25 2018 |
4982 |
369 |
May 18 2018 |
9926 |
440.51 |
May 18 2018 |
4583 |
382.41 |
May 18 2018 |
7247 |
473.34 |
May 18 2018 |
4955 |
369 |
May 11 2018 |
7192 |
473.34 |
May 11 2018 |
4551 |
382.41 |
May 11 2018 |
9949 |
440.51 |
May 11 2018 |
5026 |
369 |
May 04 2018 |
6803 |
406.42 |
May 04 2018 |
10129 |
440.51 |
May 04 2018 |
7247 |
473.34 |
May 04 2018 |
5121 |
369 |
May 01 2018 |
2461 |
339.5 |
Apr 27 2018 |
7340 |
473.34 |
Apr 27 2018 |
6816 |
406.42 |
Apr 27 2018 |
10063 |
440.51 |
Apr 27 2018 |
5126 |
369 |
Apr 20 2018 |
6047 |
397.58 |
Apr 20 2018 |
7298 |
473.34 |
Apr 20 2018 |
10037 |
440.51 |
Apr 20 2018 |
5955 |
377.63 |
Apr 13 2018 |
6052 |
397.58 |
Apr 13 2018 |
9953 |
440.51 |
Apr 13 2018 |
7149 |
473.34 |
Apr 13 2018 |
5947 |
377.63 |
Apr 06 2018 |
7921 |
418.11 |
Apr 06 2018 |
7160 |
473.34 |
Apr 06 2018 |
10161 |
440.51 |
Apr 06 2018 |
9404 |
406.65 |
Apr 01 2018 |
1801 |
339.5 |
Mar 30 2018 |
7993 |
418.12 |
Mar 30 2018 |
10430 |
440.51 |
Mar 30 2018 |
12315 |
427.08 |
Mar 23 2018 |
3221 |
360.8 |
Mar 23 2018 |
8028 |
418.12 |
Mar 23 2018 |
9342 |
403.79 |
Mar 16 2018 |
9817 |
436.15 |
Mar 16 2018 |
13659 |
436.15 |
Mar 01 2018 |
1532 |
339.5 |
Feb 01 2018 |
1500 |
339.5 |
May 19 2017 |
15302 |
468.31 |
May 19 2017 |
20213 |
468.31 |
May 12 2017 |
15378 |
468.31 |
May 12 2017 |
4329 |
352.36 |
May 12 2017 |
12092 |
410.33 |
May 05 2017 |
4404 |
352.36 |
May 05 2017 |
15388 |
468.31 |
May 05 2017 |
12117 |
410.33 |
Apr 28 2017 |
4317 |
352.36 |
Apr 28 2017 |
15276 |
468.31 |
Apr 28 2017 |
11976 |
410.33 |
Apr 21 2017 |
6959 |
384.11 |
Apr 21 2017 |
15490 |
468.31 |
Apr 21 2017 |
12061 |
410.01 |
Apr 14 2017 |
15661 |
468.31 |
Apr 14 2017 |
6802 |
381.59 |
Apr 14 2017 |
11228 |
403.31 |
Apr 07 2017 |
6620 |
378.63 |
Apr 07 2017 |
11888 |
435.95 |
Apr 07 2017 |
8311 |
381.15 |
Mar 31 2017 |
6815 |
378.63 |
Mar 31 2017 |
11918 |
435.95 |
Mar 31 2017 |
8479 |
381.15 |
Mar 24 2017 |
11703 |
435.95 |
Mar 24 2017 |
6750 |
378.63 |
Mar 24 2017 |
8368 |
381.15 |
Mar 17 2017 |
7202 |
382.84 |
Mar 17 2017 |
10610 |
423.97 |
Mar 17 2017 |
8257 |
379.67 |
Mar 10 2017 |
7287 |
382.84 |
Mar 10 2017 |
10649 |
423.97 |
Mar 10 2017 |
8311 |
379.67 |
Mar 03 2017 |
7234 |
382.84 |
Mar 03 2017 |
10586 |
423.97 |
Mar 03 2017 |
8324 |
379.67 |
Feb 24 2017 |
7185 |
382.84 |
Feb 24 2017 |
10662 |
423.97 |
Feb 24 2017 |
8370 |
379.67 |
Feb 17 2017 |
7047 |
382.84 |
Feb 17 2017 |
10689 |
423.97 |
Feb 17 2017 |
8433 |
379.67 |
Feb 10 2017 |
7072 |
382.84 |
Feb 10 2017 |
10817 |
423.97 |
Feb 10 2017 |
8478 |
379.67 |
Feb 03 2017 |
10790 |
423.97 |
Feb 03 2017 |
7092 |
382.84 |
Feb 03 2017 |
8501 |
379.67 |
Jan 27 2017 |
7103 |
382.84 |
Jan 27 2017 |
10760 |
423.97 |
Jan 27 2017 |
8496 |
379.67 |
Jan 20 2017 |
7112 |
382.84 |
Jan 20 2017 |
10735 |
423.97 |
Jan 20 2017 |
8501 |
379.67 |
Jan 13 2017 |
10717 |
423.97 |
Jan 13 2017 |
7115 |
382.84 |
Jan 13 2017 |
8503 |
379.67 |
Jan 06 2017 |
10717 |
423.97 |
Jan 06 2017 |
7109 |
382.84 |
Jan 06 2017 |
8482 |
379.67 |
Dec 30 2016 |
7112 |
382.84 |
Dec 30 2016 |
10717 |
423.97 |
Dec 30 2016 |
8484 |
379.67 |
Dec 23 2016 |
10717 |
423.97 |
Dec 23 2016 |
7112 |
382.84 |
Dec 23 2016 |
8484 |
379.67 |
Dec 16 2016 |
10717 |
423.97 |
Dec 16 2016 |
7116 |
382.84 |
Dec 16 2016 |
8480 |
379.67 |
Dec 09 2016 |
7115 |
382.84 |
Dec 09 2016 |
10717 |
423.97 |
Dec 09 2016 |
8480 |
379.67 |
Dec 02 2016 |
7115 |
382.84 |
Dec 02 2016 |
10717 |
423.97 |
Dec 02 2016 |
8480 |
379.67 |
Nov 25 2016 |
10717 |
423.97 |
Nov 25 2016 |
7111 |
382.84 |
Nov 25 2016 |
8477 |
379.67 |
Nov 18 2016 |
7111 |
382.84 |
Nov 18 2016 |
10717 |
423.97 |
Nov 18 2016 |
8477 |
379.67 |
Nov 11 2016 |
7111 |
382.84 |
Nov 11 2016 |
10707 |
423.97 |
Nov 11 2016 |
8471 |
379.67 |
Nov 04 2016 |
7111 |
382.84 |
Nov 04 2016 |
10707 |
423.97 |
Nov 04 2016 |
8471 |
379.67 |
Oct 28 2016 |
10725 |
423.97 |
Oct 28 2016 |
7111 |
382.84 |
Oct 28 2016 |
8489 |
379.67 |
Oct 21 2016 |
7108 |
382.84 |
Oct 21 2016 |
10737 |
423.97 |
Oct 21 2016 |
8490 |
379.67 |
Oct 14 2016 |
7137 |
382.84 |
Oct 14 2016 |
10736 |
423.97 |
Oct 14 2016 |
8535 |
379.67 |
Oct 07 2016 |
10731 |
423.97 |
Oct 07 2016 |
7143 |
382.84 |
Oct 07 2016 |
8532 |
379.67 |
Sep 30 2016 |
7153 |
382.84 |
Sep 30 2016 |
10738 |
423.97 |
Sep 30 2016 |
8539 |
379.67 |
Sep 23 2016 |
7150 |
382.84 |
Sep 23 2016 |
10630 |
423.97 |
Sep 23 2016 |
8501 |
379.67 |
Sep 16 2016 |
7194 |
382.84 |
Sep 16 2016 |
10596 |
423.97 |
Sep 16 2016 |
8506 |
379.67 |
Sep 09 2016 |
7258 |
382.84 |
Sep 09 2016 |
10719 |
423.97 |
Sep 09 2016 |
8546 |
379.67 |
Sep 02 2016 |
7371 |
382.84 |
Sep 02 2016 |
10765 |
423.97 |
Sep 02 2016 |
8643 |
379.67 |
Aug 26 2016 |
7399 |
382.84 |
Aug 26 2016 |
10493 |
423.97 |
Aug 26 2016 |
8352 |
379.67 |
Aug 19 2016 |
10525 |
423.97 |
Aug 19 2016 |
7414 |
382.84 |
Aug 19 2016 |
8370 |
379.67 |
Aug 12 2016 |
7515 |
382.84 |
Aug 12 2016 |
10528 |
423.97 |
Aug 12 2016 |
9363 |
379.67 |
Aug 05 2016 |
7531 |
382.84 |
Aug 05 2016 |
10562 |
423.97 |
Aug 05 2016 |
9476 |
379.67 |
Jul 29 2016 |
10423 |
423.97 |
Jul 29 2016 |
7583 |
382.84 |
Jul 29 2016 |
9553 |
379.67 |
Jul 22 2016 |
10556 |
423.97 |
Jul 22 2016 |
7742 |
382.84 |
Jul 22 2016 |
9690 |
379.67 |
Jun 22 2016 |
10734 |
423.97 |
Jun 22 2016 |
7973 |
382.84 |
Jun 22 2016 |
10566 |
379.67 |
Jun 15 2016 |
10881 |
423.97 |
Jun 15 2016 |
8024 |
382.84 |
Jun 15 2016 |
10660 |
379.67 |
Jun 08 2016 |
8108 |
382.84 |
Jun 08 2016 |
10899 |
423.97 |
Jun 08 2016 |
10695 |
379.67 |
Jun 01 2016 |
8163 |
382.84 |
Jun 01 2016 |
10972 |
423.97 |
Jun 01 2016 |
10916 |
379.67 |
May 25 2016 |
8202 |
382.84 |
May 25 2016 |
8616 |
401.81 |
May 25 2016 |
10927 |
379.67 |
May 18 2016 |
8263 |
382.84 |
May 18 2016 |
8698 |
401.81 |
May 18 2016 |
11000 |
379.67 |
May 11 2016 |
9845 |
412.24 |
May 11 2016 |
8964 |
390.46 |
May 11 2016 |
12354 |
389.89 |
May 04 2016 |
8899 |
390.46 |
May 04 2016 |
9784 |
412.24 |
May 04 2016 |
12314 |
389.89 |
Apr 27 2016 |
9144 |
390.46 |
Apr 27 2016 |
10003 |
412.24 |
Apr 27 2016 |
12551 |
389.89 |
Apr 20 2016 |
9972 |
412.24 |
Apr 20 2016 |
8334 |
381.99 |
Apr 20 2016 |
12632 |
389.91 |
Apr 13 2016 |
10074 |
399.67 |
Apr 13 2016 |
10663 |
416.56 |
Apr 13 2016 |
15676 |
410.93 |
Apr 06 2016 |
10870 |
416.56 |
Apr 06 2016 |
10085 |
399.67 |
Apr 06 2016 |
15815 |
410.93 |
Mar 30 2016 |
10754 |
416.56 |
Mar 30 2016 |
9976 |
399.67 |
Mar 30 2016 |
15672 |
410.93 |
Mar 23 2016 |
10000 |
399.67 |
Mar 23 2016 |
10977 |
416.56 |
Mar 23 2016 |
15815 |
410.93 |
Mar 16 2016 |
13051 |
433.1 |
Mar 16 2016 |
19182 |
433.1 |
Mar 09 2016 |
13113 |
433.1 |
Mar 09 2016 |
19235 |
433.1 |
Mar 02 2016 |
12956 |
433.1 |
Mar 02 2016 |
19115 |
433.1 |
Feb 24 2016 |
12958 |
433.1 |
Feb 24 2016 |
19052 |
433.1 |
Feb 17 2016 |
13113 |
433.1 |
Feb 17 2016 |
19234 |
433.1 |
Feb 10 2016 |
13065 |
433.1 |
Feb 10 2016 |
19198 |
433.1 |
Feb 03 2016 |
13053 |
433.1 |
Feb 03 2016 |
19196 |
433.1 |
Jan 27 2016 |
13085 |
433.1 |
Jan 27 2016 |
19214 |
433.1 |
Jan 20 2016 |
13077 |
433.1 |
Jan 20 2016 |
19219 |
433.1 |
Jan 13 2016 |
13087 |
433.1 |
Jan 13 2016 |
19242 |
433.1 |
Jan 06 2016 |
13087 |
433.1 |
Jan 06 2016 |
19249 |
433.1 |
Dec 30 2015 |
13087 |
433.1 |
Dec 30 2015 |
19247 |
433.1 |
Dec 23 2015 |
13088 |
433.1 |
Dec 23 2015 |
19247 |
433.1 |
Dec 16 2015 |
13088 |
433.1 |
Dec 16 2015 |
19247 |
433.1 |
Dec 09 2015 |
13087 |
433.1 |
Dec 09 2015 |
19253 |
433.1 |
Dec 02 2015 |
13088 |
433.1 |
Dec 02 2015 |
19255 |
433.1 |
Nov 25 2015 |
13088 |
433.1 |
Nov 25 2015 |
19256 |
433.1 |
Nov 18 2015 |
13087 |
433.1 |
Nov 18 2015 |
19256 |
433.1 |
Nov 11 2015 |
13071 |
433.1 |
Nov 11 2015 |
19245 |
433.1 |
Nov 04 2015 |
13071 |
433.1 |
Nov 04 2015 |
19245 |
433.1 |
Oct 28 2015 |
13073 |
433.1 |
Oct 28 2015 |
19217 |
433.1 |
Oct 21 2015 |
13026 |
433.1 |
Oct 21 2015 |
19196 |
433.1 |
Oct 14 2015 |
13024 |
433.1 |
Oct 14 2015 |
19202 |
433.1 |
Oct 07 2015 |
13049 |
433.1 |
Oct 07 2015 |
19201 |
433.1 |
Sep 30 2015 |
13060 |
433.1 |
Sep 30 2015 |
19224 |
433.1 |
Sep 23 2015 |
13133 |
433.1 |
Sep 23 2015 |
19279 |
433.1 |
Sep 16 2015 |
13017 |
433.1 |
Sep 16 2015 |
19192 |
433.1 |
Sep 09 2015 |
12979 |
433.1 |
Sep 09 2015 |
19160 |
433.1 |
Sep 02 2015 |
13033 |
433.1 |
Sep 02 2015 |
19127 |
433.1 |
Aug 26 2015 |
13186 |
433.1 |
Aug 26 2015 |
19294 |
433.1 |
Aug 19 2015 |
13395 |
433.1 |
Aug 19 2015 |
19470 |
433.1 |
Aug 12 2015 |
13384 |
433.1 |
Aug 12 2015 |
19560 |
433.1 |
Aug 05 2015 |
13440 |
433.1 |
Aug 05 2015 |
19543 |
433.1 |
Jul 29 2015 |
13454 |
433.1 |
Jul 29 2015 |
19739 |
433.1 |
Jul 22 2015 |
13489 |
433.1 |
Jul 22 2015 |
19776 |
433.1 |
Jul 15 2015 |
13746 |
433.1 |
Jul 15 2015 |
19924 |
433.1 |
Jul 08 2015 |
13848 |
433.1 |
Jul 08 2015 |
20072 |
433.1 |
Jul 01 2015 |
13931 |
433.1 |
Jul 01 2015 |
20176 |
433.1 |