| Jul 08 2021 |
4254 |
437.22 |
| Jul 08 2021 |
4591 |
437.22 |
| Jul 01 2021 |
4268 |
437.22 |
| Jul 01 2021 |
4546 |
437.22 |
| Jun 24 2021 |
4299 |
437.22 |
| Jun 24 2021 |
4488 |
437.22 |
| Jun 17 2021 |
4222 |
437.22 |
| Jun 17 2021 |
4380 |
437.22 |
| Jun 10 2021 |
4160 |
437.22 |
| Jun 10 2021 |
4132 |
437.22 |
| Jun 03 2021 |
3909 |
437.22 |
| May 27 2021 |
4079 |
437.22 |
| May 27 2021 |
3960 |
437.22 |
| May 07 2021 |
6106 |
393.92 |
| Jul 10 2020 |
4467 |
437.22 |
| Jul 10 2020 |
6789 |
437.22 |
| Jul 03 2020 |
4586 |
437.22 |
| Jul 03 2020 |
6863 |
437.22 |
| Jun 26 2020 |
4816 |
437.22 |
| Jun 26 2020 |
7257 |
437.22 |
| Jun 19 2020 |
4938 |
437.22 |
| Jun 19 2020 |
7558 |
437.22 |
| Jun 12 2020 |
5168 |
437.22 |
| Jun 12 2020 |
7792 |
437.22 |
| Jun 05 2020 |
5271 |
437.22 |
| Jun 05 2020 |
8029 |
437.22 |
| May 29 2020 |
5453 |
437.22 |
| May 29 2020 |
8283 |
437.22 |
| May 22 2020 |
5670 |
437.22 |
| May 22 2020 |
8591 |
437.22 |
| May 15 2020 |
2882 |
393.92 |
| May 15 2020 |
4603 |
393.92 |
| May 08 2020 |
2942 |
393.92 |
| May 08 2020 |
4728 |
393.92 |
| May 01 2020 |
3735 |
402.15 |
| May 01 2020 |
5821 |
402.15 |
| Apr 24 2020 |
5462 |
422.99 |
| Apr 24 2020 |
8464 |
422.99 |
| Apr 17 2020 |
5689 |
422.99 |
| Apr 17 2020 |
8682 |
422.99 |
| Apr 10 2020 |
5861 |
422.99 |
| Apr 10 2020 |
8877 |
422.99 |
| Apr 03 2020 |
6120 |
422.99 |
| Apr 03 2020 |
9156 |
422.99 |
| Mar 27 2020 |
3820 |
392.72 |
| Mar 27 2020 |
5865 |
392.72 |
| Mar 20 2020 |
3669 |
389.66 |
| Mar 20 2020 |
5652 |
389.66 |
| Mar 13 2020 |
3767 |
389.66 |
| Mar 13 2020 |
5733 |
389.66 |
| Mar 06 2020 |
3843 |
389.66 |
| Mar 06 2020 |
5776 |
389.66 |
| Feb 28 2020 |
3932 |
389.66 |
| Feb 28 2020 |
5807 |
389.66 |
| Feb 21 2020 |
3867 |
389.66 |
| Feb 21 2020 |
5721 |
389.66 |
| Feb 14 2020 |
3871 |
389.66 |
| Feb 14 2020 |
5737 |
389.66 |
| Feb 07 2020 |
3866 |
389.66 |
| Feb 07 2020 |
5709 |
389.66 |
| Jan 31 2020 |
3894 |
389.66 |
| Jan 31 2020 |
5739 |
389.66 |
| Jan 24 2020 |
3896 |
389.66 |
| Jan 24 2020 |
5746 |
389.66 |
| Jan 17 2020 |
3904 |
389.66 |
| Jan 17 2020 |
5720 |
389.66 |
| Jan 10 2020 |
3904 |
389.66 |
| Jan 10 2020 |
5718 |
389.66 |
| Jan 03 2020 |
3906 |
389.66 |
| Jan 03 2020 |
5720 |
389.66 |
| Dec 27 2019 |
3906 |
389.66 |
| Dec 27 2019 |
5720 |
389.66 |
| Dec 20 2019 |
3906 |
389.66 |
| Dec 20 2019 |
5720 |
389.66 |
| Dec 13 2019 |
3906 |
389.66 |
| Dec 13 2019 |
5720 |
389.66 |
| Dec 06 2019 |
3906 |
389.66 |
| Dec 06 2019 |
5720 |
389.66 |
| Nov 29 2019 |
3906 |
389.66 |
| Nov 29 2019 |
5725 |
389.66 |
| Nov 22 2019 |
3906 |
389.66 |
| Nov 22 2019 |
5725 |
389.66 |
| Nov 15 2019 |
3906 |
389.66 |
| Nov 15 2019 |
5727 |
389.66 |
| Nov 08 2019 |
3896 |
389.66 |
| Nov 08 2019 |
5707 |
389.66 |
| Nov 01 2019 |
3819 |
389.66 |
| Nov 01 2019 |
5633 |
389.66 |
| Oct 25 2019 |
3819 |
389.66 |
| Oct 25 2019 |
5639 |
389.66 |
| Oct 18 2019 |
3839 |
389.66 |
| Oct 18 2019 |
5646 |
389.66 |
| Oct 11 2019 |
3828 |
389.66 |
| Oct 11 2019 |
5639 |
389.66 |
| Oct 04 2019 |
3830 |
389.66 |
| Oct 04 2019 |
5644 |
389.66 |
| Sep 27 2019 |
3830 |
389.66 |
| Sep 27 2019 |
5699 |
389.66 |
| Sep 20 2019 |
3826 |
389.66 |
| Sep 20 2019 |
5701 |
389.66 |
| Sep 13 2019 |
3876 |
389.66 |
| Sep 13 2019 |
5703 |
389.66 |
| Sep 06 2019 |
3944 |
389.66 |
| Sep 06 2019 |
5789 |
389.66 |
| Aug 30 2019 |
3978 |
389.66 |
| Aug 30 2019 |
5836 |
389.66 |
| Aug 23 2019 |
5069 |
402.66 |
| Aug 23 2019 |
7365 |
402.66 |
| Aug 16 2019 |
5070 |
402.66 |
| Aug 16 2019 |
7368 |
402.66 |
| Aug 09 2019 |
5080 |
402.66 |
| Aug 09 2019 |
7386 |
402.66 |
| Aug 02 2019 |
5131 |
402.66 |
| Aug 02 2019 |
7448 |
402.66 |
| Jul 26 2019 |
5158 |
402.66 |
| Jul 26 2019 |
7518 |
402.66 |
| Jul 19 2019 |
5306 |
402.87 |
| Jul 19 2019 |
7572 |
402.87 |
| Jul 12 2019 |
5331 |
402.87 |
| Jul 12 2019 |
7696 |
402.87 |
| Jul 05 2019 |
5508 |
402.87 |
| Jul 05 2019 |
7965 |
402.87 |
| Jun 28 2019 |
5548 |
402.87 |
| Jun 28 2019 |
8099 |
402.87 |
| Jun 21 2019 |
5545 |
402.87 |
| Jun 21 2019 |
8046 |
402.87 |
| Jun 14 2019 |
5533 |
402.87 |
| Jun 14 2019 |
8072 |
402.87 |
| Jun 07 2019 |
5575 |
402.87 |
| Jun 07 2019 |
8174 |
402.87 |
| May 31 2019 |
5573 |
402.87 |
| May 31 2019 |
8162 |
402.87 |
| May 24 2019 |
5554 |
402.87 |
| May 24 2019 |
8192 |
402.87 |
| May 17 2019 |
7336 |
421.71 |
| May 17 2019 |
10727 |
421.71 |
| May 10 2019 |
7262 |
420.5 |
| May 10 2019 |
10515 |
420.5 |
| May 03 2019 |
8136 |
428.42 |
| May 03 2019 |
11696 |
428.42 |
| Apr 26 2019 |
8161 |
427.98 |
| Apr 26 2019 |
11413 |
427.98 |
| Apr 19 2019 |
8112 |
427.98 |
| Apr 19 2019 |
11366 |
427.98 |
| Apr 18 2019 |
8119 |
427.98 |
| Apr 12 2019 |
8774 |
434.72 |
| Apr 12 2019 |
12331 |
434.72 |
| Apr 05 2019 |
9279 |
443.62 |
| Apr 05 2019 |
13190 |
443.62 |
| Mar 29 2019 |
9223 |
443.62 |
| Mar 29 2019 |
13064 |
443.62 |
| Mar 22 2019 |
6965 |
421.21 |
| Mar 22 2019 |
10005 |
421.21 |
| Mar 15 2019 |
7091 |
421.21 |
| Mar 15 2019 |
10083 |
421.21 |
| Mar 08 2019 |
6964 |
421.21 |
| Mar 08 2019 |
9912 |
421.21 |
| Mar 01 2019 |
7033 |
421.21 |
| Mar 01 2019 |
9967 |
421.21 |
| Feb 22 2019 |
7043 |
421.21 |
| Feb 22 2019 |
9992 |
421.21 |
| Feb 15 2019 |
7058 |
421.21 |
| Feb 15 2019 |
9934 |
421.21 |
| Feb 08 2019 |
7020 |
421.21 |
| Feb 08 2019 |
9881 |
421.21 |
| Feb 01 2019 |
7021 |
421.21 |
| Feb 01 2019 |
9882 |
421.21 |
| Jan 25 2019 |
7023 |
421.21 |
| Jan 25 2019 |
9911 |
421.21 |
| Jan 18 2019 |
7059 |
421.21 |
| Jan 18 2019 |
9921 |
421.21 |
| Jan 11 2019 |
7059 |
421.21 |
| Jan 11 2019 |
9918 |
421.21 |
| Jan 04 2019 |
7060 |
421.21 |
| Jan 04 2019 |
9925 |
421.21 |
| Dec 28 2018 |
7060 |
421.21 |
| Dec 28 2018 |
9925 |
421.21 |
| Dec 21 2018 |
7060 |
421.21 |
| Dec 21 2018 |
9925 |
421.21 |
| Dec 14 2018 |
7060 |
421.21 |
| Dec 14 2018 |
9925 |
421.21 |
| Dec 07 2018 |
7060 |
421.21 |
| Dec 07 2018 |
9925 |
421.21 |
| Nov 30 2018 |
7060 |
421.21 |
| Nov 30 2018 |
9925 |
421.21 |
| Nov 23 2018 |
7060 |
421.21 |
| Nov 23 2018 |
9925 |
421.21 |
| Nov 16 2018 |
7060 |
421.21 |
| Nov 16 2018 |
9925 |
421.21 |
| Nov 09 2018 |
7060 |
421.21 |
| Nov 09 2018 |
9925 |
421.21 |
| Nov 02 2018 |
7060 |
421.21 |
| Nov 02 2018 |
9899 |
421.21 |
| Oct 26 2018 |
7057 |
421.21 |
| Oct 26 2018 |
9896 |
421.21 |
| Oct 19 2018 |
7078 |
421.21 |
| Oct 19 2018 |
9917 |
421.21 |
| Oct 12 2018 |
7063 |
421.21 |
| Oct 12 2018 |
9882 |
421.21 |
| Oct 05 2018 |
7082 |
421.21 |
| Oct 05 2018 |
9964 |
421.21 |
| Sep 28 2018 |
6914 |
421.21 |
| Sep 28 2018 |
9705 |
421.21 |
| Sep 21 2018 |
6887 |
421.21 |
| Sep 21 2018 |
9699 |
421.21 |
| Sep 14 2018 |
6907 |
421.21 |
| Sep 14 2018 |
9735 |
421.21 |
| Sep 07 2018 |
7007 |
421.21 |
| Sep 07 2018 |
9917 |
421.21 |
| Aug 31 2018 |
7051 |
421.21 |
| Aug 31 2018 |
9989 |
421.21 |
| Aug 24 2018 |
7053 |
421.21 |
| Aug 24 2018 |
10009 |
421.21 |
| Aug 17 2018 |
7032 |
421.21 |
| Aug 17 2018 |
10092 |
421.21 |
| Aug 10 2018 |
7065 |
421.21 |
| Aug 10 2018 |
10203 |
421.21 |
| Aug 03 2018 |
7206 |
421.21 |
| Aug 03 2018 |
10289 |
421.21 |
| Jul 27 2018 |
7795 |
426.39 |
| Jul 27 2018 |
11004 |
426.39 |
| Jul 20 2018 |
7759 |
426.39 |
| Jul 20 2018 |
11175 |
426.39 |
| Jul 13 2018 |
7525 |
422.53 |
| Jul 13 2018 |
10548 |
422.53 |
| Jul 06 2018 |
14097 |
489.97 |
| Jul 06 2018 |
7332 |
422.53 |
| Jul 06 2018 |
10290 |
422.53 |
| Jun 29 2018 |
7354 |
422.53 |
| Jun 29 2018 |
14098 |
489.97 |
| Jun 29 2018 |
10315 |
422.53 |
| Jun 22 2018 |
14404 |
489.97 |
| Jun 22 2018 |
7535 |
422.53 |
| Jun 22 2018 |
10560 |
422.53 |
| Jun 15 2018 |
7282 |
419.53 |
| Jun 15 2018 |
14351 |
489.97 |
| Jun 15 2018 |
10204 |
419.53 |
| Jun 08 2018 |
14518 |
489.97 |
| Jun 08 2018 |
7324 |
419.53 |
| Jun 08 2018 |
10364 |
419.53 |
| Jun 01 2018 |
6821 |
411.67 |
| Jun 01 2018 |
14630 |
489.97 |
| Jun 01 2018 |
9633 |
411.67 |
| May 25 2018 |
14684 |
489.97 |
| May 25 2018 |
6853 |
411.67 |
| May 25 2018 |
9746 |
411.67 |
| May 18 2018 |
6931 |
411.67 |
| May 18 2018 |
14687 |
489.97 |
| May 18 2018 |
9743 |
411.67 |
| May 11 2018 |
14631 |
489.97 |
| May 11 2018 |
6023 |
401.63 |
| May 11 2018 |
9839 |
411.67 |
| May 04 2018 |
14846 |
489.97 |
| May 04 2018 |
5598 |
395.55 |
| May 04 2018 |
8705 |
401.63 |
| Apr 27 2018 |
14881 |
489.97 |
| Apr 27 2018 |
4953 |
388.2 |
| Apr 27 2018 |
8715 |
401.63 |
| Apr 20 2018 |
15000 |
489.97 |
| Apr 20 2018 |
4943 |
388.2 |
| Apr 20 2018 |
8305 |
398.01 |
| Apr 13 2018 |
14953 |
489.97 |
| Apr 13 2018 |
4924 |
388.2 |
| Apr 13 2018 |
8316 |
398.01 |
| Apr 06 2018 |
14863 |
489.97 |
| Apr 06 2018 |
5024 |
388.2 |
| Apr 06 2018 |
8376 |
398.01 |
| Mar 30 2018 |
14974 |
489.97 |
| Mar 30 2018 |
5177 |
388.2 |
| Mar 30 2018 |
8517 |
398.01 |
| Mar 23 2018 |
5639 |
392.2 |
| Mar 23 2018 |
14993 |
489.97 |
| Mar 23 2018 |
8694 |
398.59 |
| Mar 16 2018 |
5603 |
392.2 |
| Mar 16 2018 |
15027 |
489.97 |
| Mar 16 2018 |
8678 |
398.59 |
| Mar 09 2018 |
13374 |
473.21 |
| Mar 09 2018 |
5629 |
392.2 |
| Mar 09 2018 |
8666 |
398.59 |
| Mar 02 2018 |
13493 |
473.21 |
| Mar 02 2018 |
4922 |
383.56 |
| Mar 02 2018 |
8846 |
398.59 |
| Feb 23 2018 |
4966 |
383.56 |
| Feb 23 2018 |
13620 |
473.21 |
| Feb 23 2018 |
8920 |
398.59 |
| Feb 16 2018 |
13586 |
473.21 |
| Feb 16 2018 |
4996 |
383.56 |
| Feb 16 2018 |
8941 |
398.59 |
| Feb 09 2018 |
13612 |
473.21 |
| Feb 09 2018 |
4974 |
383.56 |
| Feb 09 2018 |
8906 |
398.59 |
| Feb 02 2018 |
13552 |
473.21 |
| Feb 02 2018 |
4972 |
383.56 |
| Feb 02 2018 |
8890 |
398.59 |
| Jan 26 2018 |
13581 |
473.21 |
| Jan 26 2018 |
4993 |
383.56 |
| Jan 26 2018 |
8908 |
398.59 |
| Jan 19 2018 |
13583 |
473.21 |
| Jan 19 2018 |
4992 |
383.56 |
| Jan 19 2018 |
8911 |
398.59 |
| Jan 12 2018 |
13556 |
473.21 |
| Jan 12 2018 |
4994 |
383.56 |
| Jan 12 2018 |
8911 |
398.59 |
| Jan 05 2018 |
4994 |
383.56 |
| Jan 05 2018 |
13591 |
473.21 |
| Jan 05 2018 |
8922 |
398.59 |
| Dec 29 2017 |
13592 |
473.21 |
| Dec 29 2017 |
4994 |
383.56 |
| Dec 29 2017 |
8923 |
398.59 |
| Dec 22 2017 |
13594 |
473.21 |
| Dec 22 2017 |
4994 |
383.56 |
| Dec 22 2017 |
8924 |
398.59 |
| Dec 15 2017 |
4994 |
383.56 |
| Dec 15 2017 |
13587 |
473.21 |
| Dec 15 2017 |
8921 |
398.59 |
| Dec 08 2017 |
4994 |
383.56 |
| Dec 08 2017 |
13587 |
473.21 |
| Dec 08 2017 |
8921 |
398.59 |
| Dec 01 2017 |
13587 |
473.21 |
| Dec 01 2017 |
4994 |
383.56 |
| Dec 01 2017 |
8921 |
398.59 |
| Nov 24 2017 |
4994 |
383.56 |
| Nov 24 2017 |
13587 |
473.21 |
| Nov 24 2017 |
8921 |
398.59 |
| Nov 17 2017 |
4994 |
383.56 |
| Nov 17 2017 |
13587 |
473.21 |
| Nov 17 2017 |
8921 |
398.59 |
| Nov 10 2017 |
13587 |
473.21 |
| Nov 10 2017 |
4999 |
383.56 |
| Nov 10 2017 |
8927 |
398.59 |
| Nov 03 2017 |
13588 |
473.21 |
| Nov 03 2017 |
4999 |
383.56 |
| Nov 03 2017 |
8927 |
398.59 |
| Oct 27 2017 |
5042 |
383.56 |
| Oct 27 2017 |
13588 |
473.21 |
| Oct 27 2017 |
8968 |
398.59 |
| Oct 20 2017 |
13606 |
473.21 |
| Oct 20 2017 |
5004 |
383.56 |
| Oct 20 2017 |
8944 |
398.59 |
| Oct 13 2017 |
13606 |
473.21 |
| Oct 13 2017 |
5027 |
383.56 |
| Oct 13 2017 |
8961 |
398.59 |
| Oct 06 2017 |
13594 |
473.21 |
| Oct 06 2017 |
4499 |
377.38 |
| Oct 06 2017 |
8959 |
398.59 |
| Sep 29 2017 |
4498 |
377.38 |
| Sep 29 2017 |
13611 |
473.21 |
| Sep 29 2017 |
8894 |
398.59 |
| Sep 22 2017 |
13606 |
473.21 |
| Sep 22 2017 |
4579 |
377.38 |
| Sep 22 2017 |
8975 |
398.59 |
| Sep 15 2017 |
13687 |
473.21 |
| Sep 15 2017 |
4598 |
377.38 |
| Sep 15 2017 |
9045 |
398.59 |
| Sep 08 2017 |
4575 |
377.38 |
| Sep 08 2017 |
13707 |
473.21 |
| Sep 08 2017 |
9146 |
398.59 |
| Sep 01 2017 |
13890 |
473.21 |
| Sep 01 2017 |
4552 |
377.38 |
| Sep 01 2017 |
9143 |
398.59 |
| Aug 25 2017 |
13916 |
473.21 |
| Aug 25 2017 |
4896 |
377.38 |
| Aug 25 2017 |
9492 |
398.59 |
| Aug 18 2017 |
13954 |
473.21 |
| Aug 18 2017 |
4904 |
377.38 |
| Aug 18 2017 |
8763 |
392.2 |
| Aug 11 2017 |
13894 |
473.21 |
| Aug 11 2017 |
4884 |
376.76 |
| Aug 11 2017 |
8786 |
392.2 |
| Aug 04 2017 |
14024 |
473.21 |
| Aug 04 2017 |
4903 |
376.76 |
| Aug 04 2017 |
8860 |
392.2 |
| Jul 28 2017 |
14073 |
473.21 |
| Jul 28 2017 |
4958 |
376.76 |
| Jul 28 2017 |
8973 |
392.2 |
| Jul 21 2017 |
5916 |
385.94 |
| Jul 21 2017 |
14169 |
473.21 |
| Jul 21 2017 |
9888 |
398.18 |
| Jul 14 2017 |
14245 |
473.21 |
| Jul 14 2017 |
5970 |
385.94 |
| Jul 14 2017 |
9946 |
398.18 |
| Jul 07 2017 |
13528 |
464.83 |
| Jul 07 2017 |
6227 |
388.3 |
| Jul 07 2017 |
8465 |
385.72 |
| Jun 30 2017 |
6252 |
388.3 |
| Jun 30 2017 |
13617 |
464.83 |
| Jun 30 2017 |
8484 |
385.72 |
| Jun 23 2017 |
6383 |
388.3 |
| Jun 23 2017 |
14680 |
464.83 |
| Jun 23 2017 |
8563 |
385.72 |
| Jun 16 2017 |
14780 |
464.83 |
| Jun 16 2017 |
6385 |
388.3 |
| Jun 16 2017 |
8585 |
385.72 |
| Jun 09 2017 |
6235 |
388.3 |
| Jun 09 2017 |
14861 |
464.83 |
| Jun 09 2017 |
8465 |
385.72 |
| Jun 02 2017 |
6469 |
388.3 |
| Jun 02 2017 |
14864 |
464.83 |
| Jun 02 2017 |
8669 |
385.72 |
| May 26 2017 |
14989 |
464.83 |
| May 26 2017 |
6489 |
388.3 |
| May 26 2017 |
8031 |
380.43 |
| May 19 2017 |
15002 |
464.83 |
| May 19 2017 |
6643 |
388.3 |
| May 19 2017 |
8122 |
380.43 |
| May 12 2017 |
7837 |
399.58 |
| May 12 2017 |
15167 |
464.83 |
| May 12 2017 |
8221 |
380.43 |
| May 05 2017 |
15114 |
464.83 |
| May 05 2017 |
6707 |
388.08 |
| May 05 2017 |
8300 |
380.43 |
| Apr 28 2017 |
14901 |
464.83 |
| Apr 28 2017 |
6687 |
388.08 |
| Apr 28 2017 |
8254 |
380.43 |
| Apr 21 2017 |
15146 |
464.83 |
| Apr 21 2017 |
8491 |
404.33 |
| Apr 21 2017 |
8329 |
380.43 |
| Apr 14 2017 |
10920 |
425.72 |
| Apr 14 2017 |
15189 |
464.83 |
| Apr 14 2017 |
11681 |
406.71 |
| Apr 07 2017 |
15306 |
464.83 |
| Apr 07 2017 |
10799 |
425.72 |
| Apr 07 2017 |
11481 |
406.71 |
| Mar 31 2017 |
15633 |
464.83 |
| Mar 31 2017 |
10835 |
425.72 |
| Mar 31 2017 |
11669 |
406.71 |
| Mar 24 2017 |
13150 |
448.85 |
| Mar 24 2017 |
15499 |
464.83 |
| Mar 24 2017 |
14290 |
427.15 |
| Mar 17 2017 |
15601 |
464.83 |
| Mar 17 2017 |
13335 |
448.85 |
| Mar 17 2017 |
14407 |
427.15 |
| Mar 10 2017 |
13333 |
448.85 |
| Mar 10 2017 |
17529 |
448.85 |
| Mar 03 2017 |
13251 |
448.85 |
| Mar 03 2017 |
17428 |
448.85 |
| Feb 24 2017 |
13344 |
448.85 |
| Feb 24 2017 |
17457 |
448.85 |
| Feb 17 2017 |
13354 |
448.85 |
| Feb 17 2017 |
17502 |
448.85 |
| Feb 10 2017 |
13499 |
448.85 |
| Feb 10 2017 |
17610 |
448.85 |
| Feb 03 2017 |
13453 |
448.85 |
| Feb 03 2017 |
17582 |
448.85 |
| Jan 27 2017 |
13430 |
448.85 |
| Jan 27 2017 |
17592 |
448.85 |
| Jan 20 2017 |
13383 |
448.85 |
| Jan 20 2017 |
17545 |
448.85 |
| Jan 13 2017 |
13359 |
448.85 |
| Jan 13 2017 |
17521 |
448.85 |
| Jan 06 2017 |
13359 |
448.85 |
| Jan 06 2017 |
17525 |
448.85 |
| Dec 30 2016 |
13359 |
448.85 |
| Dec 30 2016 |
17533 |
448.85 |
| Dec 23 2016 |
13359 |
448.85 |
| Dec 23 2016 |
17533 |
448.85 |
| Dec 16 2016 |
13359 |
448.85 |
| Dec 16 2016 |
17529 |
448.85 |
| Dec 09 2016 |
13361 |
448.85 |
| Dec 09 2016 |
17528 |
448.85 |
| Dec 02 2016 |
13361 |
448.85 |
| Dec 02 2016 |
17529 |
448.85 |
| Nov 25 2016 |
13361 |
448.85 |
| Nov 25 2016 |
17527 |
448.85 |
| Nov 18 2016 |
13361 |
448.85 |
| Nov 18 2016 |
17527 |
448.85 |
| Nov 11 2016 |
13347 |
448.85 |
| Nov 11 2016 |
17517 |
448.85 |
| Nov 04 2016 |
13347 |
448.85 |
| Nov 04 2016 |
17517 |
448.85 |
| Oct 28 2016 |
13363 |
448.85 |
| Oct 28 2016 |
17533 |
448.85 |
| Oct 21 2016 |
13377 |
448.85 |
| Oct 21 2016 |
17548 |
448.85 |
| Oct 14 2016 |
13380 |
448.85 |
| Oct 14 2016 |
17527 |
448.85 |
| Oct 07 2016 |
13376 |
448.85 |
| Oct 07 2016 |
17534 |
448.85 |
| Sep 30 2016 |
13382 |
448.85 |
| Sep 30 2016 |
17550 |
448.85 |
| Sep 23 2016 |
13233 |
448.85 |
| Sep 23 2016 |
17418 |
448.85 |
| Sep 16 2016 |
13181 |
448.85 |
| Sep 16 2016 |
17446 |
448.85 |
| Sep 09 2016 |
13308 |
448.85 |
| Sep 09 2016 |
17532 |
448.85 |
| Sep 02 2016 |
13347 |
448.85 |
| Sep 02 2016 |
17679 |
448.85 |
| Aug 26 2016 |
13104 |
448.85 |
| Aug 26 2016 |
17457 |
448.85 |
| Aug 19 2016 |
13125 |
448.85 |
| Aug 19 2016 |
17482 |
448.85 |
| Aug 12 2016 |
15976 |
475.62 |
| Aug 12 2016 |
22923 |
475.62 |
| Aug 05 2016 |
16020 |
475.62 |
| Aug 05 2016 |
23038 |
475.62 |
| Jul 29 2016 |
15886 |
475.62 |
| Jul 29 2016 |
23228 |
475.62 |
| Jul 22 2016 |
16020 |
475.62 |
| Jul 22 2016 |
23435 |
475.62 |
| Jun 22 2016 |
16285 |
475.62 |
| Jun 22 2016 |
24512 |
475.62 |
| Jun 15 2016 |
16496 |
475.62 |
| Jun 15 2016 |
24756 |
475.62 |
| Jun 08 2016 |
16568 |
475.62 |
| Jun 08 2016 |
24856 |
475.62 |
| Jun 01 2016 |
16227 |
471.58 |
| Jun 01 2016 |
24567 |
471.58 |
| May 25 2016 |
16177 |
471.58 |
| May 25 2016 |
24403 |
471.58 |
| May 18 2016 |
16063 |
469.34 |
| May 18 2016 |
24316 |
469.34 |
| May 11 2016 |
15285 |
461.67 |
| May 11 2016 |
23217 |
461.67 |
| May 04 2016 |
17122 |
480.25 |
| May 04 2016 |
25827 |
480.25 |
| Apr 27 2016 |
12885 |
438.68 |
| Apr 27 2016 |
19888 |
438.68 |
| Apr 20 2016 |
12833 |
438.68 |
| Apr 20 2016 |
19921 |
438.68 |
| Apr 13 2016 |
13146 |
438.68 |
| Apr 13 2016 |
19900 |
438.68 |
| Apr 06 2016 |
13465 |
438.68 |
| Apr 06 2016 |
20134 |
438.68 |
| Mar 30 2016 |
13313 |
438.68 |
| Mar 30 2016 |
19974 |
438.68 |
| Mar 23 2016 |
13583 |
438.68 |
| Mar 23 2016 |
20106 |
438.68 |
| Mar 16 2016 |
13682 |
438.68 |
| Mar 16 2016 |
20044 |
438.68 |
| Mar 09 2016 |
13770 |
438.68 |
| Mar 09 2016 |
20088 |
438.68 |
| Mar 02 2016 |
13608 |
438.68 |
| Mar 02 2016 |
19970 |
438.68 |
| Feb 24 2016 |
13608 |
438.68 |
| Feb 24 2016 |
19921 |
438.68 |
| Feb 17 2016 |
13771 |
438.68 |
| Feb 17 2016 |
20125 |
438.68 |
| Feb 10 2016 |
13707 |
438.68 |
| Feb 10 2016 |
20080 |
438.68 |
| Feb 03 2016 |
13693 |
438.68 |
| Feb 03 2016 |
20089 |
438.68 |
| Jan 27 2016 |
13723 |
438.68 |
| Jan 27 2016 |
20090 |
438.68 |
| Jan 20 2016 |
13722 |
438.68 |
| Jan 20 2016 |
20102 |
438.68 |
| Jan 13 2016 |
13736 |
438.68 |
| Jan 13 2016 |
20125 |
438.68 |
| Jan 06 2016 |
13736 |
438.68 |
| Jan 06 2016 |
20131 |
438.68 |
| Dec 30 2015 |
13736 |
438.68 |
| Dec 30 2015 |
20123 |
438.68 |
| Dec 23 2015 |
13734 |
438.68 |
| Dec 23 2015 |
20124 |
438.68 |
| Dec 16 2015 |
13734 |
438.68 |
| Dec 16 2015 |
20124 |
438.68 |
| Dec 09 2015 |
13733 |
438.68 |
| Dec 09 2015 |
20128 |
438.68 |
| Dec 02 2015 |
13734 |
438.68 |
| Dec 02 2015 |
20129 |
438.68 |
| Nov 25 2015 |
13734 |
438.68 |
| Nov 25 2015 |
20130 |
438.68 |
| Nov 18 2015 |
13733 |
438.68 |
| Nov 18 2015 |
20130 |
438.68 |
| Nov 11 2015 |
13714 |
438.68 |
| Nov 11 2015 |
20113 |
438.68 |
| Nov 04 2015 |
13714 |
438.68 |
| Nov 04 2015 |
20113 |
438.68 |
| Oct 28 2015 |
13716 |
438.68 |
| Oct 28 2015 |
20081 |
438.68 |
| Oct 21 2015 |
13670 |
438.68 |
| Oct 21 2015 |
20060 |
438.68 |
| Oct 14 2015 |
13666 |
438.68 |
| Oct 14 2015 |
20065 |
438.68 |
| Oct 07 2015 |
13699 |
438.68 |
| Oct 07 2015 |
20073 |
438.68 |
| Sep 30 2015 |
13710 |
438.68 |
| Sep 30 2015 |
20091 |
438.68 |
| Sep 23 2015 |
13782 |
438.68 |
| Sep 23 2015 |
20140 |
438.68 |
| Sep 16 2015 |
13655 |
438.68 |
| Sep 16 2015 |
20047 |
438.68 |
| Sep 09 2015 |
13612 |
438.68 |
| Sep 09 2015 |
20016 |
438.68 |
| Sep 02 2015 |
13679 |
438.68 |
| Sep 02 2015 |
19997 |
438.68 |
| Aug 26 2015 |
13821 |
438.68 |
| Aug 26 2015 |
20165 |
438.68 |
| Aug 19 2015 |
14035 |
438.68 |
| Aug 19 2015 |
20351 |
438.68 |
| Aug 12 2015 |
14012 |
438.68 |
| Aug 12 2015 |
20413 |
438.68 |
| Aug 05 2015 |
14073 |
438.68 |
| Aug 05 2015 |
20396 |
438.68 |
| Jul 29 2015 |
14080 |
438.68 |
| Jul 29 2015 |
20609 |
438.68 |
| Jul 22 2015 |
14125 |
438.68 |
| Jul 22 2015 |
20658 |
438.68 |
| Jul 15 2015 |
14397 |
438.68 |
| Jul 15 2015 |
20806 |
438.68 |
| Jul 08 2015 |
14502 |
438.68 |
| Jul 08 2015 |
20953 |
438.68 |
| Jul 01 2015 |
14583 |
438.68 |
| Jul 01 2015 |
21057 |
438.68 |
