| Apr 24 2024 |
3443 |
382.09 |
| Apr 24 2024 |
3493 |
331.06 |
| Apr 24 2024 |
5349 |
341.27 |
| Apr 17 2024 |
3481 |
382.09 |
| Apr 17 2024 |
3531 |
332.43 |
| Apr 17 2024 |
5746 |
344.85 |
| Apr 10 2024 |
3508 |
382.09 |
| Apr 10 2024 |
3435 |
329.75 |
| Apr 10 2024 |
5456 |
340.21 |
| Apr 03 2024 |
3450 |
382.09 |
| Apr 03 2024 |
3419 |
329.75 |
| Apr 03 2024 |
5450 |
340.21 |
| Mar 27 2024 |
3480 |
382.09 |
| Mar 27 2024 |
3417 |
329.75 |
| Mar 27 2024 |
5450 |
340.21 |
| Mar 21 2024 |
3459 |
382.09 |
| Mar 21 2024 |
3429 |
329.75 |
| Mar 21 2024 |
5446 |
340.21 |
| Mar 14 2024 |
3465 |
382.09 |
| Mar 14 2024 |
3407 |
329.75 |
| Mar 14 2024 |
5392 |
340.21 |
| Mar 07 2024 |
3461 |
382.09 |
| Mar 07 2024 |
3425 |
329.75 |
| Mar 07 2024 |
5407 |
340.21 |
| Feb 29 2024 |
3456 |
382.09 |
| Feb 29 2024 |
3424 |
329.75 |
| Feb 29 2024 |
5436 |
340.21 |
| Feb 22 2024 |
3450 |
382.09 |
| Feb 22 2024 |
3413 |
329.75 |
| Feb 22 2024 |
5424 |
340.21 |
| Feb 15 2024 |
3357 |
382.09 |
| Feb 15 2024 |
3423 |
329.75 |
| Feb 15 2024 |
5418 |
340.21 |
| Feb 08 2024 |
3380 |
382.09 |
| Feb 08 2024 |
3418 |
329.75 |
| Feb 08 2024 |
5388 |
340.21 |
| Feb 01 2024 |
3344 |
382.09 |
| Feb 01 2024 |
3458 |
329.75 |
| Feb 01 2024 |
5302 |
340.21 |
| Jan 25 2024 |
3312 |
382.09 |
| Jan 25 2024 |
3453 |
329.75 |
| Jan 25 2024 |
5284 |
340.21 |
| Jan 18 2024 |
3312 |
382.09 |
| Jan 18 2024 |
3452 |
329.75 |
| Jan 18 2024 |
5291 |
340.21 |
| Jan 11 2024 |
3312 |
382.09 |
| Jan 11 2024 |
3452 |
329.75 |
| Jan 11 2024 |
5289 |
340.21 |
| Jan 04 2024 |
3312 |
382.09 |
| Jan 04 2024 |
3453 |
329.75 |
| Jan 04 2024 |
5289 |
340.21 |
| Dec 28 2023 |
3312 |
382.09 |
| Dec 28 2023 |
3454 |
329.75 |
| Dec 28 2023 |
5289 |
340.21 |
| Dec 21 2023 |
3312 |
382.09 |
| Dec 21 2023 |
3454 |
329.75 |
| Dec 21 2023 |
5289 |
340.21 |
| Dec 14 2023 |
3312 |
382.09 |
| Dec 14 2023 |
3453 |
329.75 |
| Dec 14 2023 |
5288 |
340.21 |
| Dec 07 2023 |
3312 |
382.09 |
| Dec 07 2023 |
3453 |
329.75 |
| Dec 07 2023 |
5288 |
340.21 |
| Nov 30 2023 |
3320 |
382.09 |
| Nov 30 2023 |
3451 |
329.75 |
| Nov 30 2023 |
5287 |
340.21 |
| Nov 23 2023 |
3320 |
382.09 |
| Nov 23 2023 |
3451 |
329.75 |
| Nov 23 2023 |
5286 |
340.21 |
| Nov 16 2023 |
3322 |
382.09 |
| Nov 16 2023 |
3450 |
329.75 |
| Nov 16 2023 |
5277 |
340.21 |
| Nov 09 2023 |
3335 |
382.09 |
| Nov 09 2023 |
3450 |
329.75 |
| Nov 09 2023 |
5271 |
340.21 |
| Nov 02 2023 |
3333 |
382.09 |
| Nov 02 2023 |
3450 |
329.75 |
| Nov 02 2023 |
5271 |
340.21 |
| Oct 26 2023 |
3329 |
382.09 |
| Oct 26 2023 |
3459 |
329.75 |
| Oct 26 2023 |
5275 |
340.21 |
| Oct 19 2023 |
3335 |
382.09 |
| Oct 19 2023 |
3459 |
329.75 |
| Oct 19 2023 |
5245 |
340.21 |
| Oct 12 2023 |
3322 |
382.09 |
| Oct 12 2023 |
3463 |
329.75 |
| Oct 12 2023 |
5244 |
340.21 |
| Oct 05 2023 |
3285 |
382.09 |
| Oct 05 2023 |
3461 |
329.75 |
| Oct 05 2023 |
5158 |
340.21 |
| Sep 28 2023 |
3284 |
382.09 |
| Sep 28 2023 |
3465 |
329.75 |
| Sep 28 2023 |
5222 |
340.21 |
| Sep 21 2023 |
3276 |
382.09 |
| Sep 21 2023 |
3457 |
329.75 |
| Sep 21 2023 |
5219 |
340.21 |
| Sep 14 2023 |
3305 |
382.09 |
| Sep 14 2023 |
3466 |
329.75 |
| Sep 14 2023 |
5231 |
340.21 |
| Sep 07 2023 |
3333 |
382.09 |
| Sep 07 2023 |
3468 |
329.75 |
| Sep 07 2023 |
5237 |
340.21 |
| Aug 31 2023 |
3328 |
382.09 |
| Aug 31 2023 |
3503 |
329.75 |
| Aug 31 2023 |
5271 |
340.21 |
| Aug 24 2023 |
3344 |
382.09 |
| Aug 24 2023 |
3498 |
329.75 |
| Aug 24 2023 |
5244 |
340.21 |
| Aug 17 2023 |
3348 |
382.09 |
| Aug 17 2023 |
3519 |
329.75 |
| Aug 17 2023 |
5275 |
340.21 |
| Aug 10 2023 |
3348 |
382.09 |
| Aug 10 2023 |
3528 |
329.75 |
| Aug 10 2023 |
5297 |
340.21 |
| Aug 03 2023 |
3348 |
382.09 |
| Aug 03 2023 |
3506 |
329.75 |
| Aug 03 2023 |
5275 |
340.21 |
| Jul 27 2023 |
3343 |
382.09 |
| Jul 27 2023 |
3518 |
329.75 |
| Jul 27 2023 |
5264 |
340.21 |
| Jul 20 2023 |
3406 |
382.09 |
| Jul 20 2023 |
3551 |
329.75 |
| Jul 20 2023 |
5231 |
340.21 |
| Jul 13 2023 |
3426 |
382.09 |
| Jul 13 2023 |
3575 |
329.75 |
| Jul 13 2023 |
5264 |
340.21 |
| Jul 06 2023 |
3432 |
382.09 |
| Jul 06 2023 |
3591 |
329.75 |
| Jul 06 2023 |
5273 |
340.21 |
| Jun 29 2023 |
3430 |
382.09 |
| Jun 29 2023 |
3566 |
329.75 |
| Jun 29 2023 |
5257 |
340.21 |
| Jun 22 2023 |
3423 |
382.09 |
| Jun 22 2023 |
3566 |
329.75 |
| Jun 22 2023 |
5240 |
340.21 |
| Jun 15 2023 |
3322 |
382.09 |
| Jun 15 2023 |
3826 |
335.65 |
| Jun 15 2023 |
5643 |
347.26 |
| Jun 08 2023 |
3321 |
382.09 |
| Jun 08 2023 |
3842 |
335.65 |
| Jun 08 2023 |
5678 |
347.26 |
| Jun 01 2023 |
3322 |
382.09 |
| Jun 01 2023 |
3794 |
335.65 |
| Jun 01 2023 |
6030 |
354.23 |
| May 25 2023 |
3784 |
335.65 |
| May 25 2023 |
4973 |
335.65 |
| May 18 2023 |
3763 |
335.65 |
| May 18 2023 |
4954 |
335.65 |
| May 11 2023 |
3736 |
335.65 |
| May 11 2023 |
4935 |
335.65 |
| May 04 2023 |
3674 |
335.65 |
| May 04 2023 |
4856 |
335.65 |
| Apr 27 2023 |
3673 |
335.65 |
| Apr 27 2023 |
4821 |
335.65 |
| Apr 20 2023 |
3616 |
335.65 |
| Apr 20 2023 |
4783 |
335.65 |
| Apr 13 2023 |
3590 |
335.65 |
| Apr 13 2023 |
4756 |
335.65 |
| Apr 06 2023 |
3584 |
335.65 |
| Apr 06 2023 |
4743 |
335.65 |
| Mar 30 2023 |
3569 |
335.65 |
| Mar 30 2023 |
4734 |
335.65 |
| Mar 23 2023 |
3538 |
335.65 |
| Mar 23 2023 |
4708 |
335.65 |
| Mar 16 2023 |
3523 |
335.65 |
| Mar 16 2023 |
4672 |
335.65 |
| Mar 09 2023 |
3494 |
335.65 |
| Mar 09 2023 |
4627 |
335.65 |
| Mar 02 2023 |
3460 |
335.65 |
| Mar 02 2023 |
4600 |
335.65 |
| Feb 23 2023 |
3452 |
335.65 |
| Feb 23 2023 |
4596 |
335.65 |
| Feb 16 2023 |
3428 |
335.65 |
| Feb 16 2023 |
4541 |
335.65 |
| Feb 09 2023 |
3419 |
335.65 |
| Feb 09 2023 |
4536 |
335.65 |
| Feb 02 2023 |
3396 |
335.65 |
| Feb 02 2023 |
4516 |
335.65 |
| Jan 26 2023 |
3387 |
335.65 |
| Jan 26 2023 |
4508 |
335.65 |
| Jan 19 2023 |
3376 |
335.65 |
| Jan 19 2023 |
4495 |
335.65 |
| Jan 12 2023 |
3375 |
335.65 |
| Jan 12 2023 |
4495 |
335.65 |
| Jan 05 2023 |
3375 |
335.65 |
| Jan 05 2023 |
4495 |
335.65 |
| Dec 29 2022 |
3375 |
335.65 |
| Dec 29 2022 |
4495 |
335.65 |
| Dec 22 2022 |
3375 |
335.65 |
| Dec 22 2022 |
4495 |
335.65 |
| Dec 15 2022 |
3374 |
335.65 |
| Dec 15 2022 |
4494 |
335.65 |
| Dec 08 2022 |
3373 |
335.65 |
| Dec 08 2022 |
4491 |
335.65 |
| Dec 01 2022 |
3373 |
335.65 |
| Dec 01 2022 |
4491 |
335.65 |
| Nov 24 2022 |
3373 |
335.65 |
| Nov 24 2022 |
4491 |
335.65 |
| Nov 17 2022 |
3372 |
335.65 |
| Nov 17 2022 |
4492 |
335.65 |
| Nov 10 2022 |
3372 |
335.65 |
| Nov 10 2022 |
4493 |
335.65 |
| Nov 03 2022 |
3363 |
335.65 |
| Nov 03 2022 |
4483 |
335.65 |
| Oct 27 2022 |
3359 |
335.65 |
| Oct 27 2022 |
4477 |
335.65 |
| Oct 20 2022 |
3359 |
335.65 |
| Oct 20 2022 |
4479 |
335.65 |
| Oct 13 2022 |
3359 |
335.65 |
| Oct 13 2022 |
4477 |
335.65 |
| Oct 06 2022 |
3362 |
335.65 |
| Oct 06 2022 |
4475 |
335.65 |
| Sep 29 2022 |
3368 |
335.65 |
| Sep 29 2022 |
4475 |
335.65 |
| Sep 22 2022 |
3366 |
335.65 |
| Sep 22 2022 |
4474 |
335.65 |
| Sep 15 2022 |
3360 |
335.65 |
| Sep 15 2022 |
4470 |
335.65 |
| Sep 08 2022 |
3335 |
335.65 |
| Sep 08 2022 |
4456 |
335.65 |
| Sep 01 2022 |
3286 |
335.65 |
| Sep 01 2022 |
4398 |
335.65 |
| Aug 25 2022 |
1229 |
321.68 |
| Aug 25 2022 |
1481 |
321.68 |
| Aug 18 2022 |
1234 |
321.68 |
| Aug 18 2022 |
1486 |
321.68 |
| Aug 11 2022 |
1233 |
321.68 |
| Aug 11 2022 |
1441 |
321.68 |
| Aug 04 2022 |
1229 |
321.68 |
| Aug 04 2022 |
1427 |
321.68 |
| Jul 28 2022 |
1221 |
321.68 |
| Jul 28 2022 |
1419 |
321.68 |
| Jul 21 2022 |
1207 |
321.68 |
| Jul 21 2022 |
1415 |
321.68 |
| Jul 14 2022 |
1203 |
321.68 |
| Jul 14 2022 |
1433 |
321.68 |
| Jul 07 2022 |
1201 |
321.68 |
| Jul 07 2022 |
1409 |
321.68 |
| Jun 30 2022 |
1206 |
321.68 |
| Jun 30 2022 |
1409 |
321.68 |
| Jun 23 2022 |
1210 |
321.68 |
| Jun 23 2022 |
1409 |
321.68 |
| Jun 16 2022 |
1227 |
321.68 |
| Jun 16 2022 |
1421 |
321.68 |
| Jun 09 2022 |
1225 |
321.68 |
| Jun 09 2022 |
1449 |
321.68 |
| Jun 02 2022 |
1223 |
321.68 |
| Jun 02 2022 |
1435 |
321.68 |
| May 26 2022 |
1218 |
321.68 |
| May 26 2022 |
1427 |
321.68 |
| May 19 2022 |
1200 |
321.68 |
| May 19 2022 |
1427 |
321.68 |
| May 12 2022 |
1199 |
321.68 |
| May 12 2022 |
1414 |
321.68 |
| May 05 2022 |
1187 |
321.68 |
| May 05 2022 |
1299 |
321.68 |
| Apr 28 2022 |
1186 |
321.68 |
| Apr 28 2022 |
1399 |
321.68 |
| Apr 24 2020 |
6899 |
433.77 |
| Apr 24 2020 |
9792 |
433.77 |
| Apr 17 2020 |
4795 |
408.76 |
| Apr 17 2020 |
7004 |
408.76 |
| Apr 10 2020 |
4901 |
408.76 |
| Apr 10 2020 |
7167 |
408.76 |
| Apr 03 2020 |
5039 |
408.76 |
| Apr 03 2020 |
7379 |
408.76 |
| Mar 27 2020 |
5157 |
408.76 |
| Mar 27 2020 |
7633 |
408.76 |
| Mar 20 2020 |
5229 |
408.76 |
| Mar 20 2020 |
7742 |
408.76 |
| Mar 13 2020 |
5266 |
408.76 |
| Mar 13 2020 |
7845 |
408.76 |
| Mar 06 2020 |
5307 |
408.76 |
| Mar 06 2020 |
7906 |
408.76 |
| Feb 28 2020 |
5285 |
408.76 |
| Feb 28 2020 |
7952 |
408.76 |
| Feb 21 2020 |
5220 |
408.76 |
| Feb 21 2020 |
7862 |
408.76 |
| Feb 14 2020 |
5249 |
408.76 |
| Feb 14 2020 |
7895 |
408.76 |
| Feb 07 2020 |
5213 |
408.76 |
| Feb 07 2020 |
7860 |
408.76 |
| Jan 31 2020 |
5229 |
408.76 |
| Jan 31 2020 |
7870 |
408.76 |
| Jan 24 2020 |
5242 |
408.76 |
| Jan 24 2020 |
7869 |
408.76 |
| Jan 17 2020 |
5218 |
408.76 |
| Jan 17 2020 |
7831 |
408.76 |
| Jan 10 2020 |
5215 |
408.76 |
| Jan 10 2020 |
7829 |
408.76 |
| Jan 03 2020 |
5219 |
408.76 |
| Jan 03 2020 |
7836 |
408.76 |
| Dec 27 2019 |
5216 |
408.76 |
| Dec 27 2019 |
7835 |
408.76 |
| Dec 20 2019 |
5216 |
408.76 |
| Dec 20 2019 |
7835 |
408.76 |
| Dec 13 2019 |
5216 |
408.76 |
| Dec 13 2019 |
7835 |
408.76 |
| Dec 06 2019 |
5213 |
408.76 |
| Dec 06 2019 |
7832 |
408.76 |
| Nov 29 2019 |
5206 |
408.76 |
| Nov 29 2019 |
7837 |
408.76 |
| Nov 22 2019 |
5206 |
408.76 |
| Nov 22 2019 |
7837 |
408.76 |
| Nov 15 2019 |
5207 |
408.76 |
| Nov 15 2019 |
7841 |
408.76 |
| Nov 08 2019 |
5210 |
408.76 |
| Nov 08 2019 |
7815 |
408.76 |
| Nov 01 2019 |
5203 |
408.76 |
| Nov 01 2019 |
7707 |
408.76 |
| Oct 25 2019 |
5213 |
408.76 |
| Oct 25 2019 |
7717 |
408.76 |
| Oct 18 2019 |
5213 |
408.76 |
| Oct 18 2019 |
7725 |
408.76 |
| Oct 11 2019 |
5213 |
408.76 |
| Oct 11 2019 |
7724 |
408.76 |
| Oct 04 2019 |
5220 |
408.76 |
| Oct 04 2019 |
7717 |
408.76 |
| Sep 27 2019 |
5212 |
408.76 |
| Sep 27 2019 |
7792 |
408.76 |
| Sep 20 2019 |
5219 |
408.76 |
| Sep 20 2019 |
7800 |
408.76 |
| Sep 13 2019 |
5197 |
408.76 |
| Sep 13 2019 |
7818 |
408.76 |
| Sep 06 2019 |
5199 |
408.76 |
| Sep 06 2019 |
7940 |
408.76 |
| Aug 30 2019 |
5240 |
408.76 |
| Aug 30 2019 |
7991 |
408.76 |
| Aug 23 2019 |
5290 |
408.76 |
| Aug 23 2019 |
8068 |
408.76 |
| Aug 16 2019 |
5319 |
408.76 |
| Aug 16 2019 |
8075 |
408.76 |
| Aug 09 2019 |
5330 |
408.76 |
| Aug 09 2019 |
8107 |
408.76 |
| Aug 02 2019 |
5378 |
408.76 |
| Aug 02 2019 |
8170 |
408.76 |
| Jul 26 2019 |
5427 |
408.76 |
| Jul 26 2019 |
8258 |
408.76 |
| Jul 19 2019 |
5438 |
408.76 |
| Jul 19 2019 |
8280 |
408.76 |
| Jul 12 2019 |
5999 |
413.21 |
| Jul 12 2019 |
9000 |
413.21 |
| Jul 05 2019 |
6235 |
413.21 |
| Jul 05 2019 |
9260 |
413.21 |
| Jun 28 2019 |
6366 |
413.21 |
| Jun 28 2019 |
9393 |
413.21 |
| Jun 21 2019 |
6344 |
413.21 |
| Jun 21 2019 |
9332 |
413.21 |
| Jun 14 2019 |
6439 |
413.21 |
| Jun 14 2019 |
9376 |
413.21 |
| Jun 07 2019 |
6574 |
413.21 |
| Jun 07 2019 |
9502 |
413.21 |
| May 31 2019 |
6537 |
413.21 |
| May 31 2019 |
9518 |
413.21 |
| May 24 2019 |
6625 |
413.21 |
| May 24 2019 |
9572 |
413.21 |
| May 17 2019 |
6680 |
413.21 |
| May 17 2019 |
9579 |
413.21 |
| May 10 2019 |
5726 |
402.92 |
| May 10 2019 |
8188 |
402.92 |
| May 03 2019 |
5749 |
402.92 |
| May 03 2019 |
8214 |
402.92 |
| Apr 26 2019 |
5000 |
393.95 |
| Apr 26 2019 |
7072 |
393.95 |
| Apr 19 2019 |
5534 |
399.05 |
| Apr 19 2019 |
7631 |
399.05 |
| Apr 18 2019 |
5539 |
399.05 |
| Apr 12 2019 |
5648 |
399.05 |
| Apr 12 2019 |
7678 |
399.05 |
| Apr 05 2019 |
5542 |
399.05 |
| Apr 05 2019 |
7425 |
399.05 |
| Mar 29 2019 |
5482 |
399.05 |
| Mar 29 2019 |
7400 |
399.05 |
| Mar 22 2019 |
5456 |
399.05 |
| Mar 22 2019 |
7367 |
399.05 |
| Mar 15 2019 |
5448 |
399.05 |
| Mar 15 2019 |
7441 |
399.05 |
| Mar 08 2019 |
5408 |
399.05 |
| Mar 08 2019 |
7312 |
399.05 |
| Mar 01 2019 |
5431 |
399.05 |
| Mar 01 2019 |
7358 |
399.05 |
| Feb 22 2019 |
5446 |
399.05 |
| Feb 22 2019 |
7388 |
399.05 |
| Feb 15 2019 |
5425 |
399.05 |
| Feb 15 2019 |
7351 |
399.05 |
| Feb 08 2019 |
5395 |
399.05 |
| Feb 08 2019 |
7325 |
399.05 |
| Feb 01 2019 |
5407 |
399.05 |
| Feb 01 2019 |
7336 |
399.05 |
| Jan 25 2019 |
5410 |
399.05 |
| Jan 25 2019 |
7358 |
399.05 |
| Jan 18 2019 |
5410 |
399.05 |
| Jan 18 2019 |
7379 |
399.05 |
| Jan 11 2019 |
5418 |
399.05 |
| Jan 11 2019 |
7382 |
399.05 |
| Jan 04 2019 |
5423 |
399.05 |
| Jan 04 2019 |
7389 |
399.05 |
| Dec 28 2018 |
5423 |
399.05 |
| Dec 28 2018 |
7389 |
399.05 |
| Dec 21 2018 |
5423 |
399.05 |
| Dec 21 2018 |
7389 |
399.05 |
| Dec 14 2018 |
5423 |
399.05 |
| Dec 14 2018 |
7389 |
399.05 |
| Dec 07 2018 |
5418 |
399.05 |
| Dec 07 2018 |
7386 |
399.05 |
| Nov 30 2018 |
5418 |
399.05 |
| Nov 30 2018 |
7386 |
399.05 |
| Nov 23 2018 |
5418 |
399.05 |
| Nov 23 2018 |
7386 |
399.05 |
| Nov 16 2018 |
5418 |
399.05 |
| Nov 16 2018 |
7386 |
399.05 |
| Nov 09 2018 |
5418 |
399.05 |
| Nov 09 2018 |
7386 |
399.05 |
| Nov 02 2018 |
5418 |
399.05 |
| Nov 02 2018 |
7363 |
399.05 |
| Oct 26 2018 |
5418 |
399.05 |
| Oct 26 2018 |
7360 |
399.05 |
| Oct 19 2018 |
5418 |
399.05 |
| Oct 19 2018 |
7369 |
399.05 |
| Oct 12 2018 |
5407 |
399.05 |
| Oct 12 2018 |
7351 |
399.05 |
| Oct 05 2018 |
5396 |
399.05 |
| Oct 05 2018 |
7415 |
399.05 |
| Sep 28 2018 |
5410 |
399.05 |
| Sep 28 2018 |
7243 |
399.05 |
| Sep 21 2018 |
5389 |
399.05 |
| Sep 21 2018 |
7232 |
399.05 |
| Sep 14 2018 |
5415 |
399.05 |
| Sep 14 2018 |
7238 |
399.05 |
| Sep 07 2018 |
5483 |
399.05 |
| Sep 07 2018 |
7353 |
399.05 |
| Aug 31 2018 |
5533 |
399.05 |
| Aug 31 2018 |
7383 |
399.05 |
| Aug 24 2018 |
5499 |
399.05 |
| Aug 24 2018 |
7391 |
399.05 |
| Aug 17 2018 |
5597 |
399.05 |
| Aug 17 2018 |
7478 |
399.05 |
| Aug 10 2018 |
3782 |
376 |
| Aug 10 2018 |
5179 |
376 |
| Aug 03 2018 |
4117 |
380 |
| Aug 03 2018 |
5662 |
380 |
| Jul 27 2018 |
4106 |
380 |
| Jul 27 2018 |
5670 |
380 |
| Jul 20 2018 |
4195 |
380 |
| Jul 20 2018 |
5772 |
380 |
| Jul 13 2018 |
4052 |
380 |
| Jul 13 2018 |
5651 |
380 |
| Jul 06 2018 |
3925 |
380 |
| Jul 06 2018 |
5418 |
380 |
| Jun 29 2018 |
3959 |
380 |
| Jun 29 2018 |
5441 |
380 |
| Jun 22 2018 |
4116 |
380 |
| Jun 22 2018 |
5605 |
380 |
| Jun 15 2018 |
4149 |
380 |
| Jun 15 2018 |
5636 |
380 |
| Jun 08 2018 |
6448 |
405.54 |
| Jun 08 2018 |
8597 |
405.54 |
| Jun 01 2018 |
6499 |
405.54 |
| Jun 01 2018 |
8872 |
405.54 |
| May 25 2018 |
6606 |
405.54 |
| May 25 2018 |
8982 |
405.54 |
| May 18 2018 |
6607 |
405.54 |
| May 18 2018 |
8974 |
405.54 |
| May 11 2018 |
6562 |
405.54 |
| May 11 2018 |
9045 |
405.54 |
| May 04 2018 |
6726 |
405.54 |
| May 04 2018 |
9193 |
405.54 |
| Apr 27 2018 |
8053 |
420.31 |
| Apr 27 2018 |
11039 |
420.31 |
| Apr 20 2018 |
8146 |
420.31 |
| Apr 20 2018 |
11062 |
420.31 |
| Apr 13 2018 |
8153 |
420.31 |
| Apr 13 2018 |
11103 |
420.31 |
| Apr 06 2018 |
8116 |
420.31 |
| Apr 06 2018 |
11154 |
420.31 |
| Mar 30 2018 |
8197 |
420.31 |
| Mar 30 2018 |
11363 |
420.31 |
| Mar 23 2018 |
8230 |
420.31 |
| Mar 23 2018 |
11457 |
420.31 |
| Mar 16 2018 |
8234 |
420.31 |
| Mar 16 2018 |
11442 |
420.31 |
| Mar 09 2018 |
8158 |
420.31 |
| Mar 09 2018 |
11421 |
420.31 |
| Mar 02 2018 |
8219 |
420.31 |
| Mar 02 2018 |
11599 |
420.31 |
| Feb 23 2018 |
8290 |
420.31 |
| Feb 23 2018 |
11705 |
420.31 |
| Feb 16 2018 |
8295 |
420.31 |
| Feb 16 2018 |
11714 |
420.31 |
| Feb 09 2018 |
8318 |
420.31 |
| Feb 09 2018 |
11635 |
420.31 |
| Feb 02 2018 |
8289 |
420.31 |
| Feb 02 2018 |
11617 |
420.31 |
| Jan 26 2018 |
8308 |
420.31 |
| Jan 26 2018 |
11648 |
420.31 |
| Jan 19 2018 |
8308 |
420.31 |
| Jan 19 2018 |
11647 |
420.31 |
| Jan 12 2018 |
8308 |
420.31 |
| Jan 12 2018 |
11666 |
420.31 |
| Jan 05 2018 |
8325 |
420.31 |
| Jan 05 2018 |
11679 |
420.31 |
| Dec 29 2017 |
8325 |
420.31 |
| Dec 29 2017 |
11679 |
420.31 |
| Dec 22 2017 |
8325 |
420.31 |
| Dec 22 2017 |
11679 |
420.31 |
| Dec 15 2017 |
8318 |
420.31 |
| Dec 15 2017 |
11676 |
420.31 |
| Dec 08 2017 |
8318 |
420.31 |
| Dec 08 2017 |
11676 |
420.31 |
| Dec 01 2017 |
8318 |
420.31 |
| Dec 01 2017 |
11676 |
420.31 |
| Nov 24 2017 |
8318 |
420.31 |
| Nov 24 2017 |
11676 |
420.31 |
| Nov 17 2017 |
8318 |
420.31 |
| Nov 17 2017 |
11676 |
420.31 |
| Nov 10 2017 |
8318 |
420.31 |
| Nov 10 2017 |
11679 |
420.31 |
| Nov 03 2017 |
8319 |
420.31 |
| Nov 03 2017 |
11680 |
420.31 |
| Oct 27 2017 |
8319 |
420.31 |
| Oct 27 2017 |
11723 |
420.31 |
| Oct 20 2017 |
8341 |
420.31 |
| Oct 20 2017 |
11686 |
420.31 |
| Oct 13 2017 |
8340 |
420.31 |
| Oct 13 2017 |
11702 |
420.31 |
| Oct 06 2017 |
8336 |
420.31 |
| Oct 06 2017 |
11702 |
420.31 |
| Sep 29 2017 |
8339 |
420.31 |
| Sep 29 2017 |
11620 |
420.31 |
| Sep 22 2017 |
8341 |
420.31 |
| Sep 22 2017 |
11737 |
420.31 |
| Sep 15 2017 |
8408 |
420.31 |
| Sep 15 2017 |
11804 |
420.31 |
| Sep 08 2017 |
8434 |
420.31 |
| Sep 08 2017 |
11909 |
420.31 |
| Sep 01 2017 |
8550 |
420.31 |
| Sep 01 2017 |
11946 |
420.31 |
| Aug 25 2017 |
8556 |
420.31 |
| Aug 25 2017 |
12288 |
420.31 |
| Aug 18 2017 |
8601 |
420.31 |
| Aug 18 2017 |
12383 |
420.31 |
| Aug 11 2017 |
8591 |
420.31 |
| Aug 11 2017 |
12425 |
420.31 |
| Aug 04 2017 |
10047 |
432.96 |
| Aug 04 2017 |
14353 |
432.96 |
| Jul 28 2017 |
10088 |
432.96 |
| Jul 28 2017 |
14460 |
432.96 |
| Jul 21 2017 |
10160 |
432.96 |
| Jul 21 2017 |
14589 |
432.96 |
| Jul 14 2017 |
10244 |
432.96 |
| Jul 14 2017 |
14654 |
432.96 |
| Jul 07 2017 |
9660 |
426.88 |
| Jul 07 2017 |
13878 |
426.88 |
| Jun 30 2017 |
9737 |
426.88 |
| Jun 30 2017 |
13926 |
426.88 |
| Jun 23 2017 |
10765 |
426.88 |
| Jun 23 2017 |
14045 |
426.88 |
| Jun 16 2017 |
10828 |
426.88 |
| Jun 16 2017 |
14004 |
426.88 |
| Jun 09 2017 |
9358 |
412.01 |
| Jun 09 2017 |
11865 |
412.01 |
| Jun 02 2017 |
9388 |
412.01 |
| Jun 02 2017 |
12061 |
412.01 |
| May 26 2017 |
9454 |
412.01 |
| May 26 2017 |
12120 |
412.01 |
| May 19 2017 |
9494 |
412.01 |
| May 19 2017 |
12254 |
412.01 |
| May 12 2017 |
9650 |
412.01 |
| May 12 2017 |
12344 |
412.01 |
| May 05 2017 |
9679 |
412.01 |
| May 05 2017 |
12362 |
412.01 |
| Apr 28 2017 |
9512 |
412.01 |
| Apr 28 2017 |
12216 |
412.01 |
| Apr 21 2017 |
6556 |
379.29 |
| Apr 21 2017 |
8194 |
379.29 |
| Apr 14 2017 |
6601 |
379.29 |
| Apr 14 2017 |
8245 |
379.29 |
| Apr 07 2017 |
5181 |
361.24 |
| Apr 07 2017 |
6135 |
361.24 |
| Mar 31 2017 |
5334 |
361.24 |
| Mar 31 2017 |
6256 |
361.24 |
| Mar 24 2017 |
6208 |
372.5 |
| Mar 24 2017 |
7420 |
372.5 |
| Mar 17 2017 |
6286 |
372.5 |
| Mar 17 2017 |
7465 |
372.5 |
| Mar 10 2017 |
6345 |
372.5 |
| Mar 10 2017 |
7508 |
372.5 |
| Mar 03 2017 |
6303 |
372.5 |
| Mar 03 2017 |
7519 |
372.5 |
| Feb 24 2017 |
6280 |
372.5 |
| Feb 24 2017 |
7548 |
372.5 |
| Feb 17 2017 |
6131 |
372.5 |
| Feb 17 2017 |
7607 |
372.5 |
| Feb 10 2017 |
6155 |
372.5 |
| Feb 10 2017 |
7638 |
372.5 |
| Feb 03 2017 |
6169 |
372.5 |
| Feb 03 2017 |
7657 |
372.5 |
| Jan 27 2017 |
6180 |
372.5 |
| Jan 27 2017 |
7651 |
372.5 |
| Jan 20 2017 |
6187 |
372.5 |
| Jan 20 2017 |
7647 |
372.5 |
| Jan 13 2017 |
6188 |
372.5 |
| Jan 13 2017 |
7657 |
372.5 |
| Jan 06 2017 |
6187 |
372.5 |
| Jan 06 2017 |
7648 |
372.5 |
| Dec 30 2016 |
6191 |
372.5 |
| Dec 30 2016 |
7653 |
372.5 |
| Dec 23 2016 |
6191 |
372.5 |
| Dec 23 2016 |
7653 |
372.5 |
| Dec 16 2016 |
6187 |
372.5 |
| Dec 16 2016 |
7654 |
372.5 |
| Dec 09 2016 |
6185 |
372.5 |
| Dec 09 2016 |
7653 |
372.5 |
| Dec 02 2016 |
6185 |
372.5 |
| Dec 02 2016 |
7653 |
372.5 |
| Nov 25 2016 |
6180 |
372.5 |
| Nov 25 2016 |
7652 |
372.5 |
| Nov 18 2016 |
6180 |
372.5 |
| Nov 18 2016 |
7652 |
372.5 |
| Nov 11 2016 |
6180 |
372.5 |
| Nov 11 2016 |
7645 |
372.5 |
| Nov 04 2016 |
6180 |
372.5 |
| Nov 04 2016 |
7645 |
372.5 |
| Oct 28 2016 |
6180 |
372.5 |
| Oct 28 2016 |
7659 |
372.5 |
| Oct 21 2016 |
6175 |
372.5 |
| Oct 21 2016 |
7662 |
372.5 |
| Oct 14 2016 |
6201 |
372.5 |
| Oct 14 2016 |
7693 |
372.5 |
| Oct 07 2016 |
6206 |
372.5 |
| Oct 07 2016 |
7693 |
372.5 |
| Sep 30 2016 |
6212 |
372.5 |
| Sep 30 2016 |
7700 |
372.5 |
| Sep 23 2016 |
6213 |
372.5 |
| Sep 23 2016 |
7666 |
372.5 |
| Sep 16 2016 |
6247 |
372.5 |
| Sep 16 2016 |
7671 |
372.5 |
| Sep 09 2016 |
6307 |
372.5 |
| Sep 09 2016 |
7697 |
372.5 |
| Sep 02 2016 |
6412 |
372.5 |
| Sep 02 2016 |
7783 |
372.5 |
| Aug 26 2016 |
6430 |
372.5 |
| Aug 26 2016 |
7483 |
372.5 |
| Aug 19 2016 |
6462 |
372.5 |
| Aug 19 2016 |
7511 |
372.5 |
| Aug 12 2016 |
5741 |
363.3 |
| Aug 12 2016 |
7424 |
363.3 |
| Aug 05 2016 |
5785 |
363.3 |
| Aug 05 2016 |
7539 |
363.3 |
| Jul 29 2016 |
5757 |
362.62 |
| Jul 29 2016 |
7537 |
362.62 |
| Jul 22 2016 |
5880 |
362.62 |
| Jul 22 2016 |
7628 |
362.62 |
| Jun 22 2016 |
4562 |
343.85 |
| Jun 22 2016 |
6435 |
343.85 |
| Jun 15 2016 |
4621 |
343.85 |
| Jun 15 2016 |
6527 |
343.85 |
| Jun 08 2016 |
4686 |
343.85 |
| Jun 08 2016 |
6574 |
343.85 |
| Jun 01 2016 |
4741 |
343.85 |
| Jun 01 2016 |
6828 |
343.85 |
| May 25 2016 |
4762 |
343.85 |
| May 25 2016 |
6830 |
343.85 |
| May 18 2016 |
4794 |
343.85 |
| May 18 2016 |
6834 |
343.85 |
| May 11 2016 |
4797 |
343.85 |
| May 11 2016 |
6817 |
343.85 |
| May 04 2016 |
4737 |
343.85 |
| May 04 2016 |
6815 |
343.85 |
| Apr 27 2016 |
4879 |
343.85 |
| Apr 27 2016 |
6976 |
343.85 |
| Apr 20 2016 |
8018 |
378.96 |
| Apr 20 2016 |
11098 |
378.96 |
| Apr 13 2016 |
7944 |
378.96 |
| Apr 13 2016 |
11061 |
378.96 |
| Apr 06 2016 |
7925 |
378.96 |
| Apr 06 2016 |
11139 |
378.96 |
| Mar 30 2016 |
7860 |
378.96 |
| Mar 30 2016 |
11062 |
378.96 |
| Mar 23 2016 |
6661 |
366.11 |
| Mar 23 2016 |
9616 |
366.11 |
| Mar 16 2016 |
6561 |
366.11 |
| Mar 16 2016 |
9539 |
366.11 |
| Mar 09 2016 |
6565 |
366.11 |
| Mar 09 2016 |
9563 |
366.11 |
| Mar 02 2016 |
6553 |
366.11 |
| Mar 02 2016 |
9526 |
366.11 |
| Feb 24 2016 |
6533 |
366.11 |
| Feb 24 2016 |
9516 |
366.11 |
| Feb 17 2016 |
6577 |
366.11 |
| Feb 17 2016 |
9605 |
366.11 |
| Feb 10 2016 |
6602 |
366.11 |
| Feb 10 2016 |
9640 |
366.11 |
| Feb 03 2016 |
6616 |
366.11 |
| Feb 03 2016 |
9658 |
366.11 |
| Jan 27 2016 |
6628 |
366.11 |
| Jan 27 2016 |
9685 |
366.11 |
| Jan 20 2016 |
6651 |
366.11 |
| Jan 20 2016 |
9703 |
366.11 |
| Jan 13 2016 |
6660 |
366.11 |
| Jan 13 2016 |
9709 |
366.11 |
| Jan 06 2016 |
6663 |
366.11 |
| Jan 06 2016 |
9713 |
366.11 |
| Dec 30 2015 |
6664 |
366.11 |
| Dec 30 2015 |
9712 |
366.11 |
| Dec 23 2015 |
6664 |
366.11 |
| Dec 23 2015 |
9712 |
366.11 |
| Dec 16 2015 |
6664 |
366.11 |
| Dec 16 2015 |
9712 |
366.11 |
| Dec 09 2015 |
6671 |
366.11 |
| Dec 09 2015 |
9714 |
366.11 |
| Dec 02 2015 |
6672 |
366.11 |
| Dec 02 2015 |
9715 |
366.11 |
| Nov 25 2015 |
6672 |
366.11 |
| Nov 25 2015 |
9715 |
366.11 |
| Nov 18 2015 |
6672 |
366.11 |
| Nov 18 2015 |
9715 |
366.11 |
| Nov 11 2015 |
6672 |
366.11 |
| Nov 11 2015 |
9718 |
366.11 |
| Nov 04 2015 |
6672 |
366.11 |
| Nov 04 2015 |
9718 |
366.11 |
| Oct 28 2015 |
6662 |
366.11 |
| Oct 28 2015 |
9703 |
366.11 |
| Oct 21 2015 |
6670 |
366.11 |
| Oct 21 2015 |
9706 |
366.11 |
| Oct 14 2015 |
6671 |
366.11 |
| Oct 14 2015 |
9709 |
366.11 |
| Oct 07 2015 |
6664 |
366.11 |
| Oct 07 2015 |
9711 |
366.11 |
| Sep 30 2015 |
6669 |
366.11 |
| Sep 30 2015 |
9727 |
366.11 |
| Sep 23 2015 |
6677 |
366.11 |
| Sep 23 2015 |
9764 |
366.11 |
| Sep 16 2015 |
6684 |
366.11 |
| Sep 16 2015 |
9748 |
366.11 |
| Sep 09 2015 |
6710 |
366.11 |
| Sep 09 2015 |
9775 |
366.11 |
| Sep 02 2015 |
6665 |
366.11 |
| Sep 02 2015 |
9731 |
366.11 |
| Aug 26 2015 |
6804 |
366.11 |
| Aug 26 2015 |
9858 |
366.11 |
| Aug 19 2015 |
6815 |
366.11 |
| Aug 19 2015 |
10051 |
366.11 |
| Aug 12 2015 |
6886 |
366.11 |
| Aug 12 2015 |
10080 |
366.11 |
| Aug 05 2015 |
6866 |
366.11 |
| Aug 05 2015 |
10104 |
366.11 |
| Jul 29 2015 |
7233 |
369.2 |
| Jul 29 2015 |
10605 |
369.2 |
| Jul 22 2015 |
7213 |
369.2 |
| Jul 22 2015 |
10575 |
369.2 |
| Jul 15 2015 |
7334 |
369.2 |
| Jul 15 2015 |
10684 |
369.2 |
| Jul 08 2015 |
7907 |
374.79 |
| Jul 08 2015 |
11543 |
374.79 |
| Jul 01 2015 |
7985 |
374.79 |
| Jul 01 2015 |
11629 |
374.79 |
