| Aug 04 2017 |
16327 |
496.95 |
| Aug 04 2017 |
22854 |
496.95 |
| Jul 28 2017 |
16411 |
496.95 |
| Jul 28 2017 |
23012 |
496.95 |
| Jul 21 2017 |
16526 |
496.95 |
| Jul 21 2017 |
23122 |
496.95 |
| Jul 14 2017 |
16596 |
496.95 |
| Jul 14 2017 |
23192 |
496.95 |
| Jul 07 2017 |
14797 |
478.04 |
| Jul 07 2017 |
20854 |
478.04 |
| Jun 30 2017 |
14888 |
478.04 |
| Jun 30 2017 |
20928 |
478.04 |
| Jun 23 2017 |
15966 |
478.04 |
| Jun 23 2017 |
21065 |
478.04 |
| Jun 16 2017 |
14631 |
463.42 |
| Jun 16 2017 |
19110 |
463.42 |
| Jun 09 2017 |
14714 |
463.42 |
| Jun 09 2017 |
18987 |
463.42 |
| Jun 02 2017 |
14732 |
463.42 |
| Jun 02 2017 |
19250 |
463.42 |
| May 26 2017 |
14860 |
463.42 |
| May 26 2017 |
19307 |
463.42 |
| May 19 2017 |
7419 |
468.37 |
| May 19 2017 |
14869 |
463.58 |
| May 19 2017 |
10576 |
424.95 |
| May 19 2017 |
17543 |
449.18 |
| May 12 2017 |
10599 |
424.95 |
| May 12 2017 |
15033 |
463.58 |
| May 12 2017 |
7525 |
468.37 |
| May 12 2017 |
17650 |
449.18 |
| May 05 2017 |
7738 |
468.37 |
| May 05 2017 |
14982 |
463.58 |
| May 05 2017 |
10606 |
424.95 |
| May 05 2017 |
17626 |
449.18 |
| Apr 28 2017 |
14768 |
463.58 |
| Apr 28 2017 |
7770 |
468.37 |
| Apr 28 2017 |
10567 |
424.95 |
| Apr 28 2017 |
17411 |
449.18 |
| Apr 21 2017 |
13801 |
451.58 |
| Apr 21 2017 |
7880 |
468.37 |
| Apr 21 2017 |
10738 |
424.95 |
| Apr 21 2017 |
16799 |
443.56 |
| Apr 14 2017 |
10831 |
424.95 |
| Apr 14 2017 |
8028 |
468.37 |
| Apr 14 2017 |
13851 |
451.58 |
| Apr 14 2017 |
16834 |
443.56 |
| Apr 07 2017 |
11359 |
426.23 |
| Apr 07 2017 |
8038 |
468.37 |
| Apr 07 2017 |
10712 |
424.95 |
| Apr 07 2017 |
13184 |
419.39 |
| Mar 31 2017 |
8323 |
468.37 |
| Mar 31 2017 |
11629 |
426.23 |
| Mar 31 2017 |
10741 |
424.95 |
| Mar 31 2017 |
13413 |
419.39 |
| Mar 24 2017 |
10559 |
424.95 |
| Mar 24 2017 |
8128 |
468.37 |
| Mar 24 2017 |
11493 |
426.23 |
| Mar 24 2017 |
13232 |
419.39 |
| Mar 17 2017 |
8262 |
468.37 |
| Mar 17 2017 |
11607 |
426.23 |
| Mar 17 2017 |
10703 |
424.95 |
| Mar 17 2017 |
13364 |
419.39 |
| Mar 10 2017 |
11736 |
426.23 |
| Mar 10 2017 |
8142 |
468.37 |
| Mar 10 2017 |
10757 |
424.95 |
| Mar 10 2017 |
13457 |
419.39 |
| Mar 03 2017 |
11662 |
426.23 |
| Mar 03 2017 |
8176 |
468.37 |
| Mar 03 2017 |
10682 |
424.95 |
| Mar 03 2017 |
13417 |
419.39 |
| Feb 24 2017 |
8285 |
468.37 |
| Feb 24 2017 |
11618 |
426.23 |
| Feb 24 2017 |
10763 |
424.95 |
| Feb 24 2017 |
13425 |
419.39 |
| Feb 17 2017 |
8188 |
468.37 |
| Feb 17 2017 |
11460 |
426.23 |
| Feb 17 2017 |
10794 |
424.95 |
| Feb 17 2017 |
13463 |
419.39 |
| Feb 10 2017 |
11506 |
426.23 |
| Feb 10 2017 |
8298 |
468.37 |
| Feb 10 2017 |
10919 |
424.95 |
| Feb 10 2017 |
13528 |
419.39 |
| Feb 03 2017 |
10891 |
424.95 |
| Feb 03 2017 |
11508 |
426.23 |
| Feb 03 2017 |
8266 |
468.37 |
| Feb 03 2017 |
13508 |
419.39 |
| Jan 27 2017 |
8254 |
468.37 |
| Jan 27 2017 |
11539 |
426.23 |
| Jan 27 2017 |
10863 |
424.95 |
| Jan 27 2017 |
13533 |
419.39 |
| Jan 20 2017 |
8271 |
468.37 |
| Jan 20 2017 |
11517 |
426.23 |
| Jan 20 2017 |
10836 |
424.95 |
| Jan 20 2017 |
13497 |
419.39 |
| Jan 13 2017 |
10816 |
424.95 |
| Jan 13 2017 |
8271 |
468.37 |
| Jan 13 2017 |
11522 |
426.23 |
| Jan 13 2017 |
13484 |
419.39 |
| Jan 06 2017 |
10816 |
424.95 |
| Jan 06 2017 |
11510 |
426.23 |
| Jan 06 2017 |
8271 |
468.37 |
| Jan 06 2017 |
13463 |
419.39 |
| Dec 30 2016 |
11512 |
426.23 |
| Dec 30 2016 |
8265 |
468.37 |
| Dec 30 2016 |
10816 |
424.95 |
| Dec 30 2016 |
13467 |
419.39 |
| Dec 23 2016 |
10816 |
424.95 |
| Dec 23 2016 |
11512 |
426.23 |
| Dec 23 2016 |
8265 |
468.37 |
| Dec 23 2016 |
13467 |
419.39 |
| Dec 16 2016 |
10816 |
424.95 |
| Dec 16 2016 |
8265 |
468.37 |
| Dec 16 2016 |
11512 |
426.23 |
| Dec 16 2016 |
13466 |
419.39 |
| Dec 09 2016 |
8272 |
468.37 |
| Dec 09 2016 |
11515 |
426.23 |
| Dec 09 2016 |
10815 |
424.95 |
| Dec 09 2016 |
13469 |
419.39 |
| Dec 02 2016 |
11515 |
426.23 |
| Dec 02 2016 |
8272 |
468.37 |
| Dec 02 2016 |
10815 |
424.95 |
| Dec 02 2016 |
13470 |
419.39 |
| Nov 25 2016 |
10815 |
424.95 |
| Nov 25 2016 |
8261 |
468.37 |
| Nov 25 2016 |
11510 |
426.23 |
| Nov 25 2016 |
13469 |
419.39 |
| Nov 18 2016 |
8261 |
468.37 |
| Nov 18 2016 |
11510 |
426.23 |
| Nov 18 2016 |
10815 |
424.95 |
| Nov 18 2016 |
13469 |
419.39 |
| Nov 11 2016 |
11510 |
426.23 |
| Nov 11 2016 |
8261 |
468.37 |
| Nov 11 2016 |
10805 |
424.95 |
| Nov 11 2016 |
13462 |
419.39 |
| Nov 04 2016 |
8261 |
468.37 |
| Nov 04 2016 |
11510 |
426.23 |
| Nov 04 2016 |
10805 |
424.95 |
| Nov 04 2016 |
13462 |
419.39 |
| Oct 28 2016 |
10823 |
424.95 |
| Oct 28 2016 |
8250 |
468.37 |
| Oct 28 2016 |
11511 |
426.23 |
| Oct 28 2016 |
13480 |
419.39 |
| Oct 21 2016 |
8250 |
468.37 |
| Oct 21 2016 |
11511 |
426.23 |
| Oct 21 2016 |
10835 |
424.95 |
| Oct 21 2016 |
13487 |
419.39 |
| Oct 14 2016 |
11503 |
426.23 |
| Oct 14 2016 |
8271 |
468.37 |
| Oct 14 2016 |
10833 |
424.95 |
| Oct 14 2016 |
13510 |
419.39 |
| Oct 07 2016 |
10828 |
424.95 |
| Oct 07 2016 |
11519 |
426.23 |
| Oct 07 2016 |
8268 |
468.37 |
| Oct 07 2016 |
13526 |
419.39 |
| Sep 30 2016 |
8310 |
468.37 |
| Sep 30 2016 |
11542 |
426.23 |
| Sep 30 2016 |
10835 |
424.95 |
| Sep 30 2016 |
13538 |
419.39 |
| Sep 23 2016 |
8278 |
468.37 |
| Sep 23 2016 |
11538 |
426.23 |
| Sep 23 2016 |
10726 |
424.95 |
| Sep 23 2016 |
13445 |
419.39 |
| Sep 16 2016 |
8288 |
468.37 |
| Sep 16 2016 |
11591 |
426.23 |
| Sep 16 2016 |
10692 |
424.95 |
| Sep 16 2016 |
13473 |
419.39 |
| Sep 09 2016 |
8378 |
468.37 |
| Sep 09 2016 |
11666 |
426.23 |
| Sep 09 2016 |
10821 |
424.95 |
| Sep 09 2016 |
13536 |
419.39 |
| Sep 02 2016 |
8532 |
468.37 |
| Sep 02 2016 |
11828 |
426.23 |
| Sep 02 2016 |
10864 |
424.95 |
| Sep 02 2016 |
13682 |
419.39 |
| Aug 26 2016 |
11885 |
426.23 |
| Aug 26 2016 |
8321 |
468.37 |
| Aug 26 2016 |
10589 |
424.95 |
| Aug 26 2016 |
13442 |
419.39 |
| Aug 19 2016 |
10619 |
424.95 |
| Aug 19 2016 |
11928 |
426.23 |
| Aug 19 2016 |
8469 |
468.37 |
| Aug 19 2016 |
13463 |
419.39 |
| Aug 12 2016 |
8853 |
468.37 |
| Aug 12 2016 |
12074 |
426.23 |
| Aug 12 2016 |
10630 |
424.95 |
| Aug 12 2016 |
14737 |
419.39 |
| Aug 05 2016 |
12043 |
426.23 |
| Aug 05 2016 |
8914 |
468.37 |
| Aug 05 2016 |
10667 |
424.95 |
| Aug 05 2016 |
14879 |
419.39 |
| Jul 29 2016 |
10527 |
424.95 |
| Jul 29 2016 |
8960 |
468.37 |
| Jul 29 2016 |
12072 |
426.23 |
| Jul 29 2016 |
15012 |
419.39 |
| Jul 22 2016 |
10661 |
424.95 |
| Jul 22 2016 |
9066 |
468.37 |
| Jul 22 2016 |
12933 |
432.57 |
| Jul 22 2016 |
15957 |
424.72 |
| Jun 22 2016 |
15184 |
465.08 |
| Jun 22 2016 |
14448 |
444.02 |
| Jun 22 2016 |
8988 |
468.37 |
| Jun 22 2016 |
17103 |
425.73 |
| Jun 15 2016 |
15391 |
465.08 |
| Jun 15 2016 |
14507 |
444.02 |
| Jun 15 2016 |
9307 |
468.37 |
| Jun 15 2016 |
17302 |
425.73 |
| Jun 08 2016 |
14623 |
444.02 |
| Jun 08 2016 |
9426 |
468.37 |
| Jun 08 2016 |
15445 |
465.08 |
| Jun 08 2016 |
17356 |
425.73 |
| Jun 01 2016 |
9570 |
468.37 |
| Jun 01 2016 |
14679 |
444.02 |
| Jun 01 2016 |
15534 |
465.08 |
| Jun 01 2016 |
17637 |
425.73 |
| May 25 2016 |
15798 |
455.23 |
| May 25 2016 |
19480 |
505.2 |
| May 25 2016 |
21518 |
452.22 |
| May 18 2016 |
15965 |
455.23 |
| May 18 2016 |
19585 |
505.2 |
| May 18 2016 |
21725 |
452.22 |
| May 11 2016 |
19651 |
505.2 |
| May 11 2016 |
15878 |
455.23 |
| May 11 2016 |
21734 |
452.22 |
| May 04 2016 |
15786 |
455.23 |
| May 04 2016 |
19532 |
505.2 |
| May 04 2016 |
21634 |
452.22 |
| Apr 27 2016 |
16070 |
455.23 |
| Apr 27 2016 |
19813 |
505.2 |
| Apr 27 2016 |
21984 |
452.22 |
| Apr 20 2016 |
19659 |
505.2 |
| Apr 20 2016 |
22395 |
524.09 |
| Apr 20 2016 |
31322 |
519.36 |
| Apr 13 2016 |
22208 |
524.09 |
| Apr 13 2016 |
20072 |
505.2 |
| Apr 13 2016 |
31240 |
519.36 |
| Apr 06 2016 |
20567 |
505.2 |
| Apr 06 2016 |
22358 |
524.09 |
| Apr 06 2016 |
31597 |
519.36 |
| Mar 30 2016 |
20367 |
505.2 |
| Mar 30 2016 |
22220 |
524.09 |
| Mar 30 2016 |
31380 |
519.36 |
| Mar 23 2016 |
22149 |
524.09 |
| Mar 23 2016 |
20708 |
505.2 |
| Mar 23 2016 |
31465 |
519.36 |
| Mar 16 2016 |
22128 |
524.09 |
| Mar 16 2016 |
20878 |
505.2 |
| Mar 16 2016 |
31515 |
519.36 |
| Mar 09 2016 |
22019 |
524.09 |
| Mar 09 2016 |
21013 |
505.2 |
| Mar 09 2016 |
31561 |
519.36 |
| Mar 02 2016 |
20675 |
505.2 |
| Mar 02 2016 |
21965 |
524.09 |
| Mar 02 2016 |
31224 |
519.36 |
| Feb 24 2016 |
21883 |
524.09 |
| Feb 24 2016 |
20603 |
505.2 |
| Feb 24 2016 |
31056 |
519.36 |
| Feb 17 2016 |
21986 |
524.09 |
| Feb 17 2016 |
20863 |
505.2 |
| Feb 17 2016 |
31354 |
519.36 |
| Feb 10 2016 |
20718 |
505.2 |
| Feb 10 2016 |
21924 |
524.09 |
| Feb 10 2016 |
31241 |
519.36 |
| Feb 03 2016 |
21898 |
524.09 |
| Feb 03 2016 |
20697 |
505.2 |
| Feb 03 2016 |
31207 |
519.36 |
| Jan 27 2016 |
21803 |
524.09 |
| Jan 27 2016 |
20750 |
505.2 |
| Jan 27 2016 |
31159 |
519.36 |
| Jan 20 2016 |
21846 |
524.09 |
| Jan 20 2016 |
20742 |
505.2 |
| Jan 20 2016 |
31154 |
519.36 |
| Jan 13 2016 |
20766 |
505.2 |
| Jan 13 2016 |
21898 |
524.09 |
| Jan 13 2016 |
31202 |
519.36 |
| Jan 06 2016 |
21920 |
524.09 |
| Jan 06 2016 |
20766 |
505.2 |
| Jan 06 2016 |
31223 |
519.36 |
| Dec 30 2015 |
21904 |
524.09 |
| Dec 30 2015 |
20766 |
505.2 |
| Dec 30 2015 |
31206 |
519.36 |
| Dec 23 2015 |
21903 |
524.09 |
| Dec 23 2015 |
20764 |
505.2 |
| Dec 23 2015 |
31204 |
519.36 |
| Dec 16 2015 |
21903 |
524.09 |
| Dec 16 2015 |
20764 |
505.2 |
| Dec 16 2015 |
31204 |
519.36 |
| Dec 09 2015 |
21913 |
524.09 |
| Dec 09 2015 |
20765 |
505.2 |
| Dec 09 2015 |
31209 |
519.36 |
| Dec 02 2015 |
21915 |
524.09 |
| Dec 02 2015 |
20766 |
505.2 |
| Dec 02 2015 |
31211 |
519.36 |
| Nov 25 2015 |
20766 |
505.2 |
| Nov 25 2015 |
21916 |
524.09 |
| Nov 25 2015 |
31213 |
519.36 |
| Nov 18 2015 |
21916 |
524.09 |
| Nov 18 2015 |
20765 |
505.2 |
| Nov 18 2015 |
31212 |
519.36 |
| Nov 11 2015 |
21916 |
524.09 |
| Nov 11 2015 |
20737 |
505.2 |
| Nov 11 2015 |
31194 |
519.36 |
| Nov 04 2015 |
20737 |
505.2 |
| Nov 04 2015 |
21916 |
524.09 |
| Nov 04 2015 |
31194 |
519.36 |
| Oct 28 2015 |
21876 |
524.09 |
| Oct 28 2015 |
20739 |
505.2 |
| Oct 28 2015 |
31144 |
519.36 |
| Oct 21 2015 |
20661 |
505.2 |
| Oct 21 2015 |
21903 |
524.09 |
| Oct 21 2015 |
31113 |
519.36 |
| Oct 14 2015 |
20655 |
505.2 |
| Oct 14 2015 |
21865 |
524.09 |
| Oct 14 2015 |
31066 |
519.36 |
| Oct 07 2015 |
21791 |
524.09 |
| Oct 07 2015 |
20701 |
505.2 |
| Oct 07 2015 |
31058 |
519.36 |
| Sep 30 2015 |
21790 |
524.09 |
| Sep 30 2015 |
20714 |
505.2 |
| Sep 30 2015 |
31077 |
519.36 |
| Sep 23 2015 |
21761 |
524.09 |
| Sep 23 2015 |
20823 |
505.2 |
| Sep 23 2015 |
31107 |
519.36 |
| Sep 16 2015 |
20611 |
505.2 |
| Sep 16 2015 |
21729 |
524.09 |
| Sep 16 2015 |
30952 |
519.36 |
| Sep 09 2015 |
21673 |
524.09 |
| Sep 09 2015 |
20563 |
505.2 |
| Sep 09 2015 |
30867 |
519.36 |
| Sep 02 2015 |
21435 |
524.09 |
| Sep 02 2015 |
20661 |
505.2 |
| Sep 02 2015 |
30824 |
519.36 |
| Aug 26 2015 |
20852 |
505.2 |
| Aug 26 2015 |
21680 |
524.09 |
| Aug 26 2015 |
31019 |
519.36 |
| Aug 19 2015 |
21764 |
524.09 |
| Aug 19 2015 |
21088 |
505.2 |
| Aug 19 2015 |
31307 |
519.36 |
| Aug 12 2015 |
21918 |
524.09 |
| Aug 12 2015 |
21057 |
505.2 |
| Aug 12 2015 |
31473 |
519.36 |
| Aug 05 2015 |
21846 |
524.09 |
| Aug 05 2015 |
21148 |
505.2 |
| Aug 05 2015 |
31436 |
519.36 |
| Jul 29 2015 |
21131 |
505.2 |
| Jul 29 2015 |
22051 |
524.09 |
| Jul 29 2015 |
31641 |
519.36 |
| Jul 22 2015 |
21972 |
524.09 |
| Jul 22 2015 |
21105 |
505.2 |
| Jul 22 2015 |
31726 |
519.36 |
| Jul 15 2015 |
22334 |
527.93 |
| Jul 15 2015 |
32837 |
527.93 |
| Jul 08 2015 |
22388 |
527.93 |
| Jul 08 2015 |
32967 |
527.93 |
| Jul 01 2015 |
22537 |
527.93 |
| Jul 01 2015 |
33127 |
527.93 |
