| Jul 29 2016 |
21670 |
528.77 |
| Jul 29 2016 |
29883 |
528.77 |
| Jul 22 2016 |
21928 |
528.77 |
| Jul 22 2016 |
30158 |
528.77 |
| Jun 22 2016 |
22911 |
557.12 |
| Jun 22 2016 |
20897 |
511.55 |
| Jun 22 2016 |
30332 |
520.66 |
| Jun 15 2016 |
23245 |
557.12 |
| Jun 15 2016 |
20944 |
511.55 |
| Jun 15 2016 |
30671 |
520.66 |
| Jun 08 2016 |
21099 |
511.55 |
| Jun 08 2016 |
23373 |
557.12 |
| Jun 08 2016 |
30811 |
520.66 |
| Jun 01 2016 |
21160 |
511.55 |
| Jun 01 2016 |
23465 |
557.12 |
| Jun 01 2016 |
31116 |
520.66 |
| May 25 2016 |
21039 |
511.55 |
| May 25 2016 |
23410 |
557.12 |
| May 25 2016 |
30921 |
520.66 |
| May 18 2016 |
21211 |
511.55 |
| May 18 2016 |
23509 |
557.12 |
| May 18 2016 |
31178 |
520.66 |
| May 11 2016 |
23572 |
557.12 |
| May 11 2016 |
21111 |
511.55 |
| May 11 2016 |
31181 |
520.66 |
| May 04 2016 |
20981 |
511.55 |
| May 04 2016 |
23413 |
557.12 |
| May 04 2016 |
31060 |
520.66 |
| Apr 27 2016 |
21362 |
511.55 |
| Apr 27 2016 |
23705 |
557.12 |
| Apr 27 2016 |
31520 |
520.66 |
| Apr 20 2016 |
23498 |
557.12 |
| Apr 20 2016 |
21382 |
511.55 |
| Apr 20 2016 |
31468 |
520.66 |
| Apr 13 2016 |
21210 |
511.55 |
| Apr 13 2016 |
24076 |
557.12 |
| Apr 13 2016 |
31377 |
520.66 |
| Apr 06 2016 |
24681 |
557.12 |
| Apr 06 2016 |
21353 |
511.55 |
| Apr 06 2016 |
31735 |
520.66 |
| Mar 30 2016 |
24484 |
557.12 |
| Mar 30 2016 |
21229 |
511.55 |
| Mar 30 2016 |
31528 |
520.66 |
| Mar 23 2016 |
21179 |
511.55 |
| Mar 23 2016 |
24834 |
557.12 |
| Mar 23 2016 |
31630 |
520.66 |
| Mar 16 2016 |
21142 |
511.55 |
| Mar 16 2016 |
25059 |
557.12 |
| Mar 16 2016 |
31675 |
520.66 |
| Mar 09 2016 |
21022 |
511.55 |
| Mar 09 2016 |
25172 |
557.12 |
| Mar 09 2016 |
31727 |
520.66 |
| Mar 02 2016 |
24743 |
557.12 |
| Mar 02 2016 |
20966 |
511.55 |
| Mar 02 2016 |
31393 |
520.66 |
| Feb 24 2016 |
20875 |
511.55 |
| Feb 24 2016 |
24649 |
557.12 |
| Feb 24 2016 |
31226 |
520.66 |
| Feb 17 2016 |
20968 |
511.55 |
| Feb 17 2016 |
24948 |
557.12 |
| Feb 17 2016 |
31520 |
520.66 |
| Feb 10 2016 |
24756 |
557.12 |
| Feb 10 2016 |
20914 |
511.55 |
| Feb 10 2016 |
31410 |
520.66 |
| Feb 03 2016 |
20895 |
511.55 |
| Feb 03 2016 |
24714 |
557.12 |
| Feb 03 2016 |
31378 |
520.66 |
| Jan 27 2016 |
20815 |
511.55 |
| Jan 27 2016 |
24752 |
557.12 |
| Jan 27 2016 |
31317 |
520.66 |
| Jan 20 2016 |
20853 |
511.55 |
| Jan 20 2016 |
24753 |
557.12 |
| Jan 20 2016 |
31313 |
520.66 |
| Jan 13 2016 |
24787 |
557.12 |
| Jan 13 2016 |
20906 |
511.55 |
| Jan 13 2016 |
31361 |
520.66 |
| Jan 06 2016 |
20923 |
511.55 |
| Jan 06 2016 |
24787 |
557.12 |
| Jan 06 2016 |
31380 |
520.66 |
| Dec 30 2015 |
20909 |
511.55 |
| Dec 30 2015 |
24787 |
557.12 |
| Dec 30 2015 |
31366 |
520.66 |
| Dec 23 2015 |
20908 |
511.55 |
| Dec 23 2015 |
24780 |
557.12 |
| Dec 23 2015 |
31365 |
520.66 |
| Dec 16 2015 |
20908 |
511.55 |
| Dec 16 2015 |
24781 |
557.12 |
| Dec 16 2015 |
31365 |
520.66 |
| Dec 09 2015 |
20918 |
511.55 |
| Dec 09 2015 |
24782 |
557.12 |
| Dec 09 2015 |
31370 |
520.66 |
| Dec 02 2015 |
20920 |
511.55 |
| Dec 02 2015 |
24783 |
557.12 |
| Dec 02 2015 |
31372 |
520.66 |
| Nov 25 2015 |
24783 |
557.12 |
| Nov 25 2015 |
20921 |
511.55 |
| Nov 25 2015 |
31374 |
520.66 |
| Nov 18 2015 |
20921 |
511.55 |
| Nov 18 2015 |
24782 |
557.12 |
| Nov 18 2015 |
31373 |
520.66 |
| Nov 11 2015 |
20921 |
511.55 |
| Nov 11 2015 |
24744 |
557.12 |
| Nov 11 2015 |
31355 |
520.66 |
| Nov 04 2015 |
24744 |
557.12 |
| Nov 04 2015 |
20921 |
511.55 |
| Nov 04 2015 |
31355 |
520.66 |
| Oct 28 2015 |
20882 |
511.55 |
| Oct 28 2015 |
24747 |
557.12 |
| Oct 28 2015 |
31304 |
520.66 |
| Oct 21 2015 |
24648 |
557.12 |
| Oct 21 2015 |
20907 |
511.55 |
| Oct 21 2015 |
31272 |
520.66 |
| Oct 14 2015 |
24631 |
557.12 |
| Oct 14 2015 |
20880 |
511.55 |
| Oct 14 2015 |
31223 |
520.66 |
| Oct 07 2015 |
20815 |
511.55 |
| Oct 07 2015 |
24679 |
557.12 |
| Oct 07 2015 |
31216 |
520.66 |
| Sep 30 2015 |
20813 |
511.55 |
| Sep 30 2015 |
24701 |
557.12 |
| Sep 30 2015 |
31234 |
520.66 |
| Sep 23 2015 |
20778 |
511.55 |
| Sep 23 2015 |
24823 |
557.12 |
| Sep 23 2015 |
31260 |
520.66 |
| Sep 16 2015 |
24567 |
557.12 |
| Sep 16 2015 |
20757 |
511.55 |
| Sep 16 2015 |
31100 |
520.66 |
| Sep 09 2015 |
20716 |
511.55 |
| Sep 09 2015 |
24516 |
557.12 |
| Sep 09 2015 |
31021 |
520.66 |
| Sep 02 2015 |
20497 |
511.55 |
| Sep 02 2015 |
24640 |
557.12 |
| Sep 02 2015 |
30976 |
520.66 |
| Aug 26 2015 |
24838 |
557.12 |
| Aug 26 2015 |
20734 |
511.55 |
| Aug 26 2015 |
31167 |
520.66 |
| Aug 19 2015 |
20822 |
511.55 |
| Aug 19 2015 |
25071 |
557.12 |
| Aug 19 2015 |
31457 |
520.66 |
| Aug 12 2015 |
20947 |
511.55 |
| Aug 12 2015 |
25048 |
557.12 |
| Aug 12 2015 |
31622 |
520.66 |
| Aug 05 2015 |
20863 |
511.55 |
| Aug 05 2015 |
25132 |
557.12 |
| Aug 05 2015 |
31576 |
520.66 |
| Jul 29 2015 |
25094 |
557.12 |
| Jul 29 2015 |
20592 |
505.8 |
| Jul 29 2015 |
31559 |
518.63 |
| Jul 22 2015 |
20526 |
505.8 |
| Jul 22 2015 |
25045 |
557.12 |
| Jul 22 2015 |
31652 |
518.63 |
| Jul 15 2015 |
20635 |
505.8 |
| Jul 15 2015 |
30343 |
505.8 |
| Jul 08 2015 |
20683 |
505.79 |
| Jul 08 2015 |
30481 |
505.79 |
| Jul 01 2015 |
20798 |
505.79 |
| Jul 01 2015 |
30626 |
505.79 |
