| May 15 2020 |
721 |
332.5 |
| May 08 2020 |
728 |
332.5 |
| May 01 2020 |
847 |
332.5 |
| Apr 24 2020 |
854 |
332.5 |
| Apr 17 2020 |
855 |
332.5 |
| Apr 10 2020 |
876 |
332.5 |
| Apr 03 2020 |
952 |
332.5 |
| Mar 27 2020 |
984 |
332.5 |
| Mar 20 2020 |
1000 |
332.5 |
| Mar 13 2020 |
991 |
332.5 |
| Mar 06 2020 |
1017 |
332.5 |
| Feb 28 2020 |
1066 |
332.5 |
| Feb 21 2020 |
1046 |
332.5 |
| Feb 14 2020 |
1050 |
332.5 |
| Feb 07 2020 |
1060 |
332.5 |
| Jan 31 2020 |
1062 |
332.5 |
| Jan 24 2020 |
1061 |
332.5 |
| Jan 17 2020 |
1061 |
332.5 |
| Jan 10 2020 |
1061 |
332.5 |
| Jan 03 2020 |
1061 |
332.5 |
| Dec 27 2019 |
1061 |
332.5 |
| Dec 20 2019 |
1061 |
332.5 |
| Dec 13 2019 |
1061 |
332.5 |
| Dec 06 2019 |
1061 |
332.5 |
| Nov 29 2019 |
1061 |
332.5 |
| Nov 22 2019 |
1061 |
332.5 |
| Nov 15 2019 |
1061 |
332.5 |
| Nov 08 2019 |
1061 |
332.5 |
| Nov 01 2019 |
1061 |
332.5 |
| Oct 25 2019 |
1062 |
332.5 |
| Oct 18 2019 |
1062 |
332.5 |
| Oct 11 2019 |
1062 |
332.5 |
| Oct 04 2019 |
1062 |
332.5 |
| Sep 27 2019 |
1062 |
332.5 |
| Sep 20 2019 |
1073 |
332.5 |
| Sep 13 2019 |
1078 |
332.5 |
| Sep 06 2019 |
1078 |
332.5 |
| Aug 30 2019 |
1089 |
332.5 |
| Aug 23 2019 |
1095 |
332.5 |
| Aug 16 2019 |
1138 |
332.5 |
| Aug 09 2019 |
1139 |
332.5 |
| Aug 02 2019 |
1131 |
332.5 |
| Jul 26 2019 |
1137 |
332.5 |
| Jul 19 2019 |
1151 |
332.5 |
| Jul 12 2019 |
1158 |
332.5 |
| Jul 05 2019 |
1163 |
332.5 |
| Jun 28 2019 |
1167 |
332.5 |
| Jun 21 2019 |
1157 |
332.5 |
| May 17 2019 |
6130 |
465.91 |
| May 10 2019 |
6117 |
465.91 |
| May 03 2019 |
6189 |
465.91 |
| Apr 26 2019 |
6188 |
465.91 |
| Apr 19 2019 |
7293 |
417.94 |
| Apr 19 2019 |
5147 |
439.18 |
| Apr 19 2019 |
6788 |
414.76 |
| Apr 19 2019 |
9301 |
412.77 |
| Apr 18 2019 |
4962 |
395.08 |
| Apr 18 2019 |
7303 |
417.94 |
| Apr 18 2019 |
5153 |
439.18 |
| Apr 12 2019 |
7408 |
417.94 |
| Apr 12 2019 |
5152 |
439.18 |
| Apr 12 2019 |
4965 |
395.08 |
| Apr 12 2019 |
8209 |
403.42 |
| Apr 05 2019 |
7265 |
417.94 |
| Apr 05 2019 |
5073 |
439.18 |
| Apr 05 2019 |
4742 |
395.08 |
| Apr 05 2019 |
7961 |
403.42 |
| Mar 29 2019 |
7155 |
417.94 |
| Mar 29 2019 |
4855 |
439.18 |
| Mar 29 2019 |
4724 |
395.08 |
| Mar 29 2019 |
7930 |
403.42 |
| Mar 22 2019 |
4683 |
395.08 |
| Mar 22 2019 |
7105 |
417.94 |
| Mar 22 2019 |
4938 |
439.18 |
| Mar 22 2019 |
7889 |
403.42 |
| Mar 15 2019 |
5137 |
439.18 |
| Mar 15 2019 |
7094 |
417.94 |
| Mar 15 2019 |
4797 |
395.08 |
| Mar 15 2019 |
7959 |
403.42 |
| Mar 08 2019 |
4936 |
439.18 |
| Mar 08 2019 |
7040 |
417.94 |
| Mar 08 2019 |
4703 |
395.08 |
| Mar 08 2019 |
7833 |
403.42 |
| Mar 01 2019 |
7065 |
417.94 |
| Mar 01 2019 |
5041 |
439.18 |
| Mar 01 2019 |
4741 |
395.08 |
| Mar 01 2019 |
7882 |
403.42 |
| Feb 22 2019 |
4760 |
395.08 |
| Feb 22 2019 |
7092 |
417.94 |
| Feb 22 2019 |
5044 |
439.18 |
| Feb 22 2019 |
7910 |
403.42 |
| Feb 15 2019 |
7043 |
417.94 |
| Feb 15 2019 |
5041 |
439.18 |
| Feb 15 2019 |
4772 |
395.08 |
| Feb 15 2019 |
7857 |
403.42 |
| Feb 08 2019 |
7001 |
417.94 |
| Feb 08 2019 |
5164 |
439.18 |
| Feb 08 2019 |
4765 |
395.08 |
| Feb 08 2019 |
7812 |
403.42 |
| Feb 01 2019 |
5174 |
439.18 |
| Feb 01 2019 |
7028 |
417.94 |
| Feb 01 2019 |
4772 |
395.08 |
| Feb 01 2019 |
7822 |
403.42 |
| Jan 25 2019 |
5174 |
439.18 |
| Jan 25 2019 |
7038 |
417.94 |
| Jan 25 2019 |
4776 |
395.08 |
| Jan 25 2019 |
7845 |
403.42 |
| Jan 18 2019 |
5185 |
439.18 |
| Jan 18 2019 |
7044 |
417.94 |
| Jan 18 2019 |
4803 |
395.08 |
| Jan 18 2019 |
7864 |
403.42 |
| Jan 11 2019 |
7039 |
417.94 |
| Jan 11 2019 |
5185 |
439.18 |
| Jan 11 2019 |
4803 |
395.08 |
| Jan 11 2019 |
7871 |
403.42 |
| Jan 04 2019 |
4804 |
395.08 |
| Jan 04 2019 |
7046 |
417.94 |
| Jan 04 2019 |
5185 |
439.18 |
| Jan 04 2019 |
7880 |
403.42 |
| Dec 28 2018 |
5192 |
439.18 |
| Dec 28 2018 |
7046 |
417.94 |
| Dec 28 2018 |
4804 |
395.08 |
| Dec 28 2018 |
7880 |
403.42 |
| Dec 21 2018 |
5192 |
439.18 |
| Dec 21 2018 |
7046 |
417.94 |
| Dec 21 2018 |
4804 |
395.08 |
| Dec 21 2018 |
7880 |
403.42 |
| Dec 14 2018 |
4804 |
395.08 |
| Dec 14 2018 |
5192 |
439.18 |
| Dec 14 2018 |
7046 |
417.94 |
| Dec 14 2018 |
7880 |
403.42 |
| Dec 07 2018 |
7043 |
417.94 |
| Dec 07 2018 |
5185 |
439.18 |
| Dec 07 2018 |
4804 |
395.08 |
| Dec 07 2018 |
7880 |
403.42 |
| Nov 30 2018 |
4804 |
395.08 |
| Nov 30 2018 |
7043 |
417.94 |
| Nov 30 2018 |
5185 |
439.18 |
| Nov 30 2018 |
7880 |
403.42 |
| Nov 23 2018 |
4804 |
395.08 |
| Nov 23 2018 |
7043 |
417.94 |
| Nov 23 2018 |
5186 |
439.18 |
| Nov 23 2018 |
7880 |
403.42 |
| Nov 16 2018 |
7043 |
417.94 |
| Nov 16 2018 |
5186 |
439.18 |
| Nov 16 2018 |
4804 |
395.08 |
| Nov 16 2018 |
7880 |
403.42 |
| Nov 09 2018 |
5186 |
439.18 |
| Nov 09 2018 |
7043 |
417.94 |
| Nov 09 2018 |
4804 |
395.08 |
| Nov 09 2018 |
7880 |
403.42 |
| Nov 02 2018 |
7043 |
417.94 |
| Nov 02 2018 |
5186 |
439.18 |
| Nov 02 2018 |
4804 |
395.08 |
| Nov 02 2018 |
7859 |
403.42 |
| Oct 26 2018 |
4800 |
395.08 |
| Oct 26 2018 |
5186 |
439.18 |
| Oct 26 2018 |
7043 |
417.94 |
| Oct 26 2018 |
7857 |
403.42 |
| Oct 19 2018 |
5186 |
439.18 |
| Oct 19 2018 |
7043 |
417.94 |
| Oct 19 2018 |
4814 |
395.08 |
| Oct 19 2018 |
7867 |
403.42 |
| Oct 12 2018 |
7026 |
417.94 |
| Oct 12 2018 |
5180 |
439.18 |
| Oct 12 2018 |
4795 |
395.08 |
| Oct 12 2018 |
7841 |
403.42 |
| Oct 05 2018 |
4816 |
395.08 |
| Oct 05 2018 |
7009 |
417.94 |
| Oct 05 2018 |
5180 |
439.18 |
| Oct 05 2018 |
7904 |
403.42 |
| Sep 28 2018 |
5185 |
439.18 |
| Sep 28 2018 |
7021 |
417.94 |
| Sep 28 2018 |
4698 |
395.08 |
| Sep 28 2018 |
7701 |
403.42 |
| Sep 21 2018 |
5130 |
439.18 |
| Sep 21 2018 |
6997 |
417.94 |
| Sep 21 2018 |
4687 |
395.08 |
| Sep 21 2018 |
7683 |
403.42 |
| Sep 14 2018 |
7032 |
417.94 |
| Sep 14 2018 |
5227 |
439.18 |
| Sep 14 2018 |
4685 |
395.08 |
| Sep 14 2018 |
7696 |
403.42 |
| Sep 07 2018 |
5255 |
439.18 |
| Sep 07 2018 |
4767 |
395.08 |
| Sep 07 2018 |
7109 |
417.94 |
| Sep 07 2018 |
7834 |
403.42 |
| Aug 31 2018 |
4802 |
395.08 |
| Aug 31 2018 |
7172 |
417.94 |
| Aug 31 2018 |
5328 |
439.18 |
| Aug 31 2018 |
7878 |
403.42 |
| Aug 24 2018 |
4791 |
395.08 |
| Aug 24 2018 |
7123 |
417.94 |
| Aug 24 2018 |
5395 |
439.18 |
| Aug 24 2018 |
7873 |
403.42 |
| Aug 17 2018 |
7257 |
417.94 |
| Aug 17 2018 |
4784 |
395.08 |
| Aug 17 2018 |
5387 |
439.18 |
| Aug 17 2018 |
7947 |
403.42 |
| Aug 10 2018 |
7262 |
417.94 |
| Aug 10 2018 |
5387 |
439.18 |
| Aug 10 2018 |
4838 |
395.08 |
| Aug 10 2018 |
8051 |
403.42 |
| Aug 03 2018 |
5425 |
439.18 |
| Aug 03 2018 |
7337 |
417.94 |
| Aug 03 2018 |
4941 |
395.08 |
| Aug 03 2018 |
8134 |
403.42 |
| Jul 27 2018 |
5498 |
439.18 |
| Jul 27 2018 |
7342 |
417.94 |
| Jul 27 2018 |
4972 |
395.08 |
| Jul 27 2018 |
8157 |
403.42 |
| Jul 20 2018 |
7467 |
417.94 |
| Jul 20 2018 |
5608 |
439.18 |
| Jul 20 2018 |
4937 |
395.08 |
| Jul 20 2018 |
8281 |
403.42 |
| Jul 13 2018 |
5069 |
395.08 |
| Jul 13 2018 |
5684 |
439.18 |
| Jul 13 2018 |
7329 |
417.94 |
| Jul 13 2018 |
8192 |
403.42 |
| Jul 06 2018 |
7214 |
417.94 |
| Jul 06 2018 |
4880 |
395.08 |
| Jul 06 2018 |
5684 |
439.18 |
| Jul 06 2018 |
7932 |
403.42 |
| Jun 29 2018 |
4900 |
395.08 |
| Jun 29 2018 |
5656 |
439.18 |
| Jun 29 2018 |
7232 |
417.94 |
| Jun 29 2018 |
7952 |
403.42 |
| Jun 22 2018 |
5750 |
439.18 |
| Jun 22 2018 |
7450 |
417.94 |
| Jun 22 2018 |
5028 |
395.08 |
| Jun 22 2018 |
8165 |
403.42 |
| Jun 15 2018 |
5778 |
439.18 |
| Jun 15 2018 |
5062 |
395.08 |
| Jun 15 2018 |
7443 |
417.94 |
| Jun 15 2018 |
8235 |
403.42 |
| Jun 08 2018 |
7577 |
417.94 |
| Jun 08 2018 |
5861 |
439.18 |
| Jun 08 2018 |
5086 |
395.08 |
| Jun 08 2018 |
8349 |
403.42 |
| Jun 01 2018 |
5344 |
395.08 |
| Jun 01 2018 |
7620 |
417.94 |
| Jun 01 2018 |
5829 |
439.18 |
| Jun 01 2018 |
8611 |
403.42 |
| May 25 2018 |
5841 |
439.18 |
| May 25 2018 |
7729 |
417.94 |
| May 25 2018 |
5347 |
395.08 |
| May 25 2018 |
8729 |
403.42 |
| May 18 2018 |
5428 |
395.08 |
| May 18 2018 |
7721 |
417.94 |
| May 18 2018 |
4498 |
412.45 |
| May 18 2018 |
8718 |
403.42 |
| May 11 2018 |
4450 |
412.45 |
| May 11 2018 |
7688 |
417.94 |
| May 11 2018 |
5439 |
395.08 |
| May 11 2018 |
8779 |
403.42 |
| May 04 2018 |
7855 |
417.94 |
| May 04 2018 |
5568 |
395.08 |
| May 04 2018 |
4486 |
412.45 |
| May 04 2018 |
8934 |
403.42 |
| Apr 27 2018 |
4558 |
412.45 |
| Apr 27 2018 |
7851 |
417.94 |
| Apr 27 2018 |
5591 |
395.08 |
| Apr 27 2018 |
8930 |
403.42 |
| Apr 20 2018 |
8363 |
422.55 |
| Apr 20 2018 |
4183 |
405.55 |
| Apr 20 2018 |
8433 |
425.3 |
| Apr 20 2018 |
11006 |
419.93 |
| Apr 13 2018 |
8372 |
422.55 |
| Apr 13 2018 |
6156 |
402.24 |
| Apr 13 2018 |
4121 |
405.55 |
| Apr 13 2018 |
9749 |
409.74 |
| Apr 06 2018 |
8339 |
422.55 |
| Apr 06 2018 |
4127 |
405.55 |
| Apr 06 2018 |
6301 |
402.24 |
| Apr 06 2018 |
9820 |
409.74 |
| Mar 30 2018 |
4132 |
405.55 |
| Mar 30 2018 |
8424 |
422.55 |
| Mar 30 2018 |
6486 |
402.24 |
| Mar 30 2018 |
10002 |
409.74 |
| Mar 23 2018 |
4119 |
405.55 |
| Mar 23 2018 |
6593 |
402.24 |
| Mar 23 2018 |
8453 |
422.55 |
| Mar 23 2018 |
10081 |
409.74 |
| Mar 16 2018 |
6556 |
402.24 |
| Mar 16 2018 |
4078 |
405.55 |
| Mar 16 2018 |
8463 |
422.55 |
| Mar 16 2018 |
10061 |
409.74 |
| Mar 09 2018 |
4039 |
405.55 |
| Mar 09 2018 |
8384 |
422.55 |
| Mar 09 2018 |
6581 |
402.24 |
| Mar 09 2018 |
10095 |
409.74 |
| Mar 02 2018 |
4605 |
415.83 |
| Mar 02 2018 |
8448 |
422.55 |
| Mar 02 2018 |
6622 |
402.24 |
| Mar 02 2018 |
10273 |
409.74 |
| Feb 23 2018 |
6688 |
402.24 |
| Feb 23 2018 |
4691 |
415.83 |
| Feb 23 2018 |
8518 |
422.55 |
| Feb 23 2018 |
10347 |
409.74 |
| Feb 16 2018 |
4623 |
415.83 |
| Feb 16 2018 |
8510 |
422.55 |
| Feb 16 2018 |
6707 |
402.24 |
| Feb 16 2018 |
10380 |
409.74 |
| Feb 09 2018 |
8536 |
422.55 |
| Feb 09 2018 |
4679 |
415.83 |
| Feb 09 2018 |
6669 |
402.24 |
| Feb 09 2018 |
10298 |
409.74 |
| Feb 02 2018 |
4699 |
415.83 |
| Feb 02 2018 |
8505 |
422.55 |
| Feb 02 2018 |
6656 |
402.24 |
| Feb 02 2018 |
10294 |
409.74 |
| Jan 26 2018 |
4699 |
415.83 |
| Jan 26 2018 |
8520 |
422.55 |
| Jan 26 2018 |
6678 |
402.24 |
| Jan 26 2018 |
10316 |
409.74 |
| Jan 19 2018 |
8520 |
422.55 |
| Jan 19 2018 |
4699 |
415.83 |
| Jan 19 2018 |
6688 |
402.24 |
| Jan 19 2018 |
10324 |
409.74 |
| Jan 12 2018 |
4683 |
415.83 |
| Jan 12 2018 |
8517 |
422.55 |
| Jan 12 2018 |
6696 |
402.24 |
| Jan 12 2018 |
10325 |
409.74 |
| Jan 05 2018 |
6696 |
402.24 |
| Jan 05 2018 |
8535 |
422.55 |
| Jan 05 2018 |
4683 |
415.83 |
| Jan 05 2018 |
10339 |
409.74 |
| Dec 29 2017 |
8535 |
422.55 |
| Dec 29 2017 |
4696 |
415.83 |
| Dec 29 2017 |
6696 |
402.24 |
| Dec 29 2017 |
10339 |
409.74 |
| Dec 22 2017 |
8535 |
422.55 |
| Dec 22 2017 |
4696 |
415.83 |
| Dec 22 2017 |
6696 |
402.24 |
| Dec 22 2017 |
10340 |
409.74 |
| Dec 15 2017 |
6696 |
402.24 |
| Dec 15 2017 |
8531 |
422.55 |
| Dec 15 2017 |
4696 |
415.83 |
| Dec 15 2017 |
10338 |
409.74 |
| Dec 08 2017 |
6696 |
402.24 |
| Dec 08 2017 |
8531 |
422.55 |
| Dec 08 2017 |
4696 |
415.83 |
| Dec 08 2017 |
10338 |
409.74 |
| Dec 01 2017 |
8531 |
422.55 |
| Dec 01 2017 |
4696 |
415.83 |
| Dec 01 2017 |
6696 |
402.24 |
| Dec 01 2017 |
10338 |
409.74 |
| Nov 24 2017 |
6696 |
402.24 |
| Nov 24 2017 |
4696 |
415.83 |
| Nov 24 2017 |
8531 |
422.55 |
| Nov 24 2017 |
10338 |
409.74 |
| Nov 17 2017 |
6696 |
402.24 |
| Nov 17 2017 |
4696 |
415.83 |
| Nov 17 2017 |
8531 |
422.55 |
| Nov 17 2017 |
10338 |
409.74 |
| Nov 10 2017 |
4696 |
415.83 |
| Nov 10 2017 |
8531 |
422.55 |
| Nov 10 2017 |
6697 |
402.24 |
| Nov 10 2017 |
10341 |
409.74 |
| Nov 03 2017 |
8532 |
422.55 |
| Nov 03 2017 |
4696 |
415.83 |
| Nov 03 2017 |
6697 |
402.24 |
| Nov 03 2017 |
10342 |
409.74 |
| Oct 27 2017 |
6752 |
402.24 |
| Oct 27 2017 |
8532 |
422.55 |
| Oct 27 2017 |
4696 |
415.83 |
| Oct 27 2017 |
10389 |
409.74 |
| Oct 20 2017 |
4682 |
415.83 |
| Oct 20 2017 |
8553 |
422.55 |
| Oct 20 2017 |
6700 |
402.24 |
| Oct 20 2017 |
10359 |
409.74 |
| Oct 13 2017 |
8553 |
422.55 |
| Oct 13 2017 |
4692 |
415.83 |
| Oct 13 2017 |
6727 |
402.24 |
| Oct 13 2017 |
10377 |
409.74 |
| Oct 06 2017 |
4692 |
415.83 |
| Oct 06 2017 |
8546 |
422.55 |
| Oct 06 2017 |
6732 |
402.24 |
| Oct 06 2017 |
10373 |
409.74 |
| Sep 29 2017 |
6731 |
402.24 |
| Sep 29 2017 |
8548 |
422.55 |
| Sep 29 2017 |
4697 |
415.83 |
| Sep 29 2017 |
10298 |
409.74 |
| Sep 22 2017 |
8551 |
422.55 |
| Sep 22 2017 |
4692 |
415.83 |
| Sep 22 2017 |
6822 |
402.24 |
| Sep 22 2017 |
10406 |
409.74 |
| Sep 15 2017 |
8614 |
422.55 |
| Sep 15 2017 |
4631 |
415.83 |
| Sep 15 2017 |
6846 |
402.24 |
| Sep 15 2017 |
10481 |
409.74 |
| Sep 08 2017 |
6812 |
402.24 |
| Sep 08 2017 |
8639 |
422.55 |
| Sep 08 2017 |
4502 |
415.83 |
| Sep 08 2017 |
10584 |
409.74 |
| Sep 01 2017 |
8760 |
422.55 |
| Sep 01 2017 |
4553 |
415.83 |
| Sep 01 2017 |
6802 |
402.24 |
| Sep 01 2017 |
10606 |
409.74 |
| Aug 25 2017 |
4526 |
415.83 |
| Aug 25 2017 |
8772 |
422.55 |
| Aug 25 2017 |
7178 |
402.24 |
| Aug 25 2017 |
10943 |
409.74 |
| Aug 18 2017 |
4722 |
415.83 |
| Aug 18 2017 |
8821 |
422.55 |
| Aug 18 2017 |
7213 |
402.24 |
| Aug 18 2017 |
11026 |
409.74 |
| Aug 11 2017 |
8808 |
422.55 |
| Aug 11 2017 |
4680 |
415.83 |
| Aug 11 2017 |
7249 |
402.24 |
| Aug 11 2017 |
11072 |
409.74 |
| Aug 04 2017 |
8932 |
422.55 |
| Aug 04 2017 |
4768 |
415.83 |
| Aug 04 2017 |
7304 |
402.24 |
| Aug 04 2017 |
11212 |
409.74 |
| Jul 28 2017 |
4797 |
415.83 |
| Jul 28 2017 |
9002 |
422.55 |
| Jul 28 2017 |
7362 |
402.24 |
| Jul 28 2017 |
11287 |
409.74 |
| Jul 21 2017 |
7472 |
402.24 |
| Jul 21 2017 |
4830 |
415.83 |
| Jul 21 2017 |
9066 |
422.55 |
| Jul 21 2017 |
11419 |
409.74 |
| Jul 14 2017 |
4904 |
415.83 |
| Jul 14 2017 |
9146 |
422.55 |
| Jul 14 2017 |
7515 |
402.24 |
| Jul 14 2017 |
11479 |
409.74 |
| Jul 07 2017 |
9177 |
422.55 |
| Jul 07 2017 |
4963 |
415.83 |
| Jul 07 2017 |
7559 |
402.24 |
| Jul 07 2017 |
11496 |
409.74 |
| Jun 30 2017 |
7589 |
402.24 |
| Jun 30 2017 |
9243 |
422.55 |
| Jun 30 2017 |
4943 |
415.83 |
| Jun 30 2017 |
11560 |
409.74 |
| Jun 23 2017 |
7738 |
402.24 |
| Jun 23 2017 |
10287 |
422.55 |
| Jun 23 2017 |
4991 |
415.83 |
| Jun 23 2017 |
11657 |
409.74 |
| Jun 16 2017 |
10352 |
422.55 |
| Jun 16 2017 |
4943 |
415.83 |
| Jun 16 2017 |
7745 |
402.24 |
| Jun 16 2017 |
11647 |
409.74 |
| Jun 09 2017 |
7620 |
402.24 |
| Jun 09 2017 |
4983 |
415.83 |
| Jun 09 2017 |
10424 |
422.55 |
| Jun 09 2017 |
11551 |
409.74 |
| Jun 02 2017 |
7881 |
402.24 |
| Jun 02 2017 |
5001 |
415.83 |
| Jun 02 2017 |
10449 |
422.55 |
| Jun 02 2017 |
11757 |
409.74 |
| May 26 2017 |
4948 |
415.83 |
| May 26 2017 |
10560 |
422.55 |
| May 26 2017 |
7904 |
402.24 |
| May 26 2017 |
11810 |
409.74 |
| May 19 2017 |
5132 |
415.83 |
| May 19 2017 |
10592 |
422.55 |
| May 19 2017 |
8070 |
402.24 |
| May 19 2017 |
11915 |
409.74 |
| May 12 2017 |
8109 |
402.24 |
| May 12 2017 |
10782 |
422.55 |
| May 12 2017 |
5190 |
415.83 |
| May 12 2017 |
12004 |
409.74 |
| May 05 2017 |
5836 |
426.1 |
| May 05 2017 |
10783 |
422.55 |
| May 05 2017 |
8148 |
402.24 |
| May 05 2017 |
12027 |
409.74 |
| Apr 28 2017 |
5857 |
426.1 |
| Apr 21 2017 |
5939 |
426.1 |
| Apr 14 2017 |
6071 |
426.1 |
| Apr 07 2017 |
6073 |
426.1 |
| Mar 31 2017 |
6271 |
426.1 |
| Mar 24 2017 |
6135 |
426.1 |
| Mar 17 2017 |
6224 |
426.1 |
| May 11 2016 |
13011 |
441.37 |
| May 11 2016 |
10615 |
406.1 |
| May 11 2016 |
7990 |
439.28 |
| May 11 2016 |
18148 |
428.92 |
| May 04 2016 |
7989 |
439.28 |
| May 04 2016 |
10560 |
406.1 |
| May 04 2016 |
12944 |
441.37 |
| May 04 2016 |
18075 |
428.92 |
| Apr 27 2016 |
10775 |
406.1 |
| Apr 27 2016 |
8195 |
439.28 |
| Apr 27 2016 |
13166 |
441.37 |
| Apr 27 2016 |
18329 |
428.92 |
| Apr 20 2016 |
13111 |
441.37 |
| Apr 20 2016 |
8252 |
439.28 |
| Apr 20 2016 |
10815 |
406.1 |
| Apr 20 2016 |
18398 |
428.92 |
| Apr 13 2016 |
10728 |
406.1 |
| Apr 13 2016 |
8314 |
439.28 |
| Apr 13 2016 |
13429 |
441.37 |
| Apr 13 2016 |
18348 |
428.92 |
| Apr 06 2016 |
13767 |
441.37 |
| Apr 06 2016 |
10760 |
406.1 |
| Apr 06 2016 |
8458 |
439.28 |
| Apr 06 2016 |
18566 |
428.92 |
| Mar 30 2016 |
13609 |
441.37 |
| Mar 30 2016 |
10636 |
406.1 |
| Mar 30 2016 |
8233 |
439.28 |
| Mar 30 2016 |
18425 |
428.92 |
| Mar 23 2016 |
8530 |
439.28 |
| Mar 23 2016 |
10667 |
406.1 |
| Mar 23 2016 |
13867 |
441.37 |
| Mar 23 2016 |
18582 |
428.92 |
| Mar 16 2016 |
8500 |
439.28 |
| Mar 16 2016 |
10563 |
406.1 |
| Mar 16 2016 |
13970 |
441.37 |
| Mar 16 2016 |
18511 |
428.92 |
| Mar 09 2016 |
8553 |
439.28 |
| Mar 09 2016 |
10543 |
406.1 |
| Mar 09 2016 |
14061 |
441.37 |
| Mar 09 2016 |
18574 |
428.92 |
| Mar 02 2016 |
13898 |
441.37 |
| Mar 02 2016 |
8591 |
439.28 |
| Mar 02 2016 |
10503 |
406.1 |
| Mar 02 2016 |
18460 |
428.92 |
| Feb 24 2016 |
8550 |
439.28 |
| Feb 24 2016 |
10456 |
406.1 |
| Feb 24 2016 |
13904 |
441.37 |
| Feb 24 2016 |
18397 |
428.92 |
| Feb 17 2016 |
10514 |
406.1 |
| Feb 17 2016 |
8637 |
439.28 |
| Feb 17 2016 |
14068 |
441.37 |
| Feb 17 2016 |
18571 |
428.92 |
| Feb 10 2016 |
14008 |
441.37 |
| Feb 10 2016 |
8694 |
439.28 |
| Feb 10 2016 |
10537 |
406.1 |
| Feb 10 2016 |
18548 |
428.92 |
| Feb 03 2016 |
10538 |
406.1 |
| Feb 03 2016 |
8696 |
439.28 |
| Feb 03 2016 |
13995 |
441.37 |
| Feb 03 2016 |
18549 |
428.92 |
| Jan 27 2016 |
10520 |
406.1 |
| Jan 27 2016 |
8696 |
439.28 |
| Jan 27 2016 |
14038 |
441.37 |
| Jan 27 2016 |
18572 |
428.92 |
| Jan 20 2016 |
10550 |
406.1 |
| Jan 20 2016 |
8708 |
439.28 |
| Jan 20 2016 |
14041 |
441.37 |
| Jan 20 2016 |
18578 |
428.92 |
| Jan 13 2016 |
14056 |
441.37 |
| Jan 13 2016 |
10569 |
406.1 |
| Jan 13 2016 |
8708 |
439.28 |
| Jan 13 2016 |
18597 |
428.92 |
| Jan 06 2016 |
8708 |
439.28 |
| Jan 06 2016 |
10575 |
406.1 |
| Jan 06 2016 |
14056 |
441.37 |
| Jan 06 2016 |
18606 |
428.92 |
| Dec 30 2015 |
10575 |
406.1 |
| Dec 30 2015 |
8718 |
439.28 |
| Dec 30 2015 |
14056 |
441.37 |
| Dec 30 2015 |
18605 |
428.92 |
| Dec 23 2015 |
10574 |
406.1 |
| Dec 23 2015 |
8718 |
439.28 |
| Dec 23 2015 |
14054 |
441.37 |
| Dec 23 2015 |
18605 |
428.92 |
| Dec 16 2015 |
8718 |
439.28 |
| Dec 16 2015 |
10574 |
406.1 |
| Dec 16 2015 |
14054 |
441.37 |
| Dec 16 2015 |
18605 |
428.92 |
| Dec 09 2015 |
8718 |
439.28 |
| Dec 09 2015 |
10582 |
406.1 |
| Dec 09 2015 |
14053 |
441.37 |
| Dec 09 2015 |
18610 |
428.92 |
| Dec 02 2015 |
10583 |
406.1 |
| Dec 02 2015 |
8718 |
439.28 |
| Dec 02 2015 |
14054 |
441.37 |
| Dec 02 2015 |
18612 |
428.92 |
| Nov 25 2015 |
14054 |
441.37 |
| Nov 25 2015 |
10583 |
406.1 |
| Nov 25 2015 |
8718 |
439.28 |
| Nov 25 2015 |
18613 |
428.92 |
| Nov 18 2015 |
8718 |
439.28 |
| Nov 18 2015 |
10583 |
406.1 |
| Nov 18 2015 |
14053 |
441.37 |
| Nov 18 2015 |
18613 |
428.92 |
| Nov 11 2015 |
8718 |
439.28 |
| Nov 11 2015 |
10583 |
406.1 |
| Nov 11 2015 |
14031 |
441.37 |
| Nov 11 2015 |
18600 |
428.92 |
| Nov 04 2015 |
14031 |
441.37 |
| Nov 04 2015 |
8718 |
439.28 |
| Nov 04 2015 |
10583 |
406.1 |
| Nov 04 2015 |
18600 |
428.92 |
| Oct 28 2015 |
10569 |
406.1 |
| Oct 28 2015 |
8702 |
439.28 |
| Oct 28 2015 |
14033 |
441.37 |
| Oct 28 2015 |
18575 |
428.92 |
| Oct 21 2015 |
13987 |
441.37 |
| Oct 21 2015 |
8672 |
439.28 |
| Oct 21 2015 |
10581 |
406.1 |
| Oct 21 2015 |
18557 |
428.92 |
| Oct 14 2015 |
13979 |
441.37 |
| Oct 14 2015 |
10590 |
406.1 |
| Oct 14 2015 |
8673 |
439.28 |
| Oct 14 2015 |
18560 |
428.92 |
| Oct 07 2015 |
10572 |
406.1 |
| Oct 07 2015 |
8677 |
439.28 |
| Oct 07 2015 |
14007 |
441.37 |
| Oct 07 2015 |
18559 |
428.92 |
| Sep 30 2015 |
10574 |
406.1 |
| Sep 30 2015 |
8695 |
439.28 |
| Sep 30 2015 |
14018 |
441.37 |
| Sep 30 2015 |
18580 |
428.92 |
| Sep 23 2015 |
8649 |
439.28 |
| Sep 23 2015 |
10566 |
406.1 |
| Sep 23 2015 |
14093 |
441.37 |
| Sep 23 2015 |
18633 |
428.92 |
| Sep 16 2015 |
13968 |
441.37 |
| Sep 16 2015 |
10571 |
406.1 |
| Sep 16 2015 |
8616 |
439.28 |
| Sep 16 2015 |
18537 |
428.92 |
| Sep 09 2015 |
8548 |
439.28 |
| Sep 09 2015 |
10582 |
406.1 |
| Sep 09 2015 |
13927 |
441.37 |
| Sep 09 2015 |
18512 |
428.92 |
| Sep 02 2015 |
8437 |
439.28 |
| Sep 02 2015 |
10510 |
406.1 |
| Sep 02 2015 |
14003 |
441.37 |
| Sep 02 2015 |
18484 |
428.92 |
| Aug 26 2015 |
14149 |
441.37 |
| Aug 26 2015 |
10692 |
406.1 |
| Aug 26 2015 |
8636 |
439.28 |
| Aug 26 2015 |
18649 |
428.92 |
| Aug 19 2015 |
10711 |
406.1 |
| Aug 19 2015 |
8562 |
439.28 |
| Aug 19 2015 |
14378 |
441.37 |
| Aug 19 2015 |
18835 |
428.92 |
| Aug 12 2015 |
10788 |
406.1 |
| Aug 12 2015 |
8628 |
439.28 |
| Aug 12 2015 |
14355 |
441.37 |
| Aug 12 2015 |
18936 |
428.92 |
| Aug 05 2015 |
10772 |
406.1 |
| Aug 05 2015 |
8607 |
439.28 |
| Aug 05 2015 |
14416 |
441.37 |
| Aug 05 2015 |
18933 |
428.92 |
| Jul 29 2015 |
14421 |
441.37 |
| Jul 29 2015 |
10889 |
406.1 |
| Jul 29 2015 |
8536 |
439.28 |
| Jul 29 2015 |
19126 |
428.92 |
| Jul 22 2015 |
10888 |
406.1 |
| Jul 22 2015 |
8605 |
439.28 |
| Jul 22 2015 |
14471 |
441.37 |
| Jul 22 2015 |
19158 |
428.92 |
| Jul 15 2015 |
10985 |
406.1 |
| Jul 15 2015 |
8772 |
439.28 |
| Jul 15 2015 |
14754 |
441.37 |
| Jul 15 2015 |
19299 |
428.92 |
| Jul 08 2015 |
8832 |
439.28 |
| Jul 08 2015 |
11020 |
406.1 |
| Jul 08 2015 |
14851 |
441.37 |
| Jul 08 2015 |
19420 |
428.92 |
| Jul 01 2015 |
11093 |
406.1 |
| Jul 01 2015 |
8923 |
439.28 |
| Jul 01 2015 |
14940 |
441.37 |
| Jul 01 2015 |
19510 |
428.92 |
