| Mar 31 2017 |
11223 |
551.56 |
| Mar 31 2017 |
24014 |
574.4 |
| Mar 31 2017 |
23848 |
576.45 |
| Mar 31 2017 |
31603 |
575.42 |
| Mar 24 2017 |
23361 |
576.45 |
| Mar 24 2017 |
10918 |
551.56 |
| Mar 24 2017 |
23709 |
574.4 |
| Mar 24 2017 |
31084 |
575.42 |
| Mar 17 2017 |
11101 |
551.56 |
| Mar 17 2017 |
23827 |
574.4 |
| Mar 17 2017 |
23704 |
576.45 |
| Mar 17 2017 |
31283 |
575.42 |
| Mar 10 2017 |
23962 |
574.4 |
| Mar 10 2017 |
10922 |
551.56 |
| Mar 10 2017 |
23659 |
576.45 |
| Mar 10 2017 |
31274 |
575.42 |
| Mar 03 2017 |
23796 |
574.4 |
| Mar 03 2017 |
11024 |
551.56 |
| Mar 03 2017 |
23408 |
576.45 |
| Mar 03 2017 |
31055 |
575.42 |
| Feb 24 2017 |
11158 |
551.56 |
| Feb 24 2017 |
23655 |
574.4 |
| Feb 24 2017 |
23634 |
576.45 |
| Feb 24 2017 |
31086 |
575.42 |
| Feb 17 2017 |
11032 |
551.56 |
| Feb 17 2017 |
23360 |
574.4 |
| Feb 17 2017 |
23539 |
576.45 |
| Feb 17 2017 |
31005 |
575.42 |
| Feb 10 2017 |
23406 |
574.4 |
| Feb 10 2017 |
11227 |
551.56 |
| Feb 10 2017 |
23857 |
576.45 |
| Feb 10 2017 |
31145 |
575.42 |
| Feb 03 2017 |
23807 |
576.45 |
| Feb 03 2017 |
23411 |
574.4 |
| Feb 03 2017 |
11174 |
551.56 |
| Feb 03 2017 |
31086 |
575.42 |
| Jan 27 2017 |
11152 |
551.56 |
| Jan 27 2017 |
23449 |
574.4 |
| Jan 27 2017 |
23791 |
576.45 |
| Jan 27 2017 |
31088 |
575.42 |
| Jan 20 2017 |
11179 |
551.56 |
| Jan 20 2017 |
23441 |
574.4 |
| Jan 20 2017 |
23744 |
576.45 |
| Jan 20 2017 |
31055 |
575.42 |
| Jan 13 2017 |
23716 |
576.45 |
| Jan 13 2017 |
11179 |
551.56 |
| Jan 13 2017 |
23459 |
574.4 |
| Jan 13 2017 |
31041 |
575.42 |
| Jan 06 2017 |
23716 |
576.45 |
| Jan 06 2017 |
23472 |
574.4 |
| Jan 06 2017 |
11179 |
551.56 |
| Jan 06 2017 |
31052 |
575.42 |
| Dec 30 2016 |
23483 |
574.4 |
| Dec 30 2016 |
11175 |
551.56 |
| Dec 30 2016 |
23717 |
576.45 |
| Dec 30 2016 |
31063 |
575.42 |
| Dec 23 2016 |
23717 |
576.45 |
| Dec 23 2016 |
23483 |
574.4 |
| Dec 23 2016 |
11175 |
551.56 |
| Dec 23 2016 |
31063 |
575.42 |
| Dec 16 2016 |
23717 |
576.45 |
| Dec 16 2016 |
11175 |
551.56 |
| Dec 16 2016 |
23466 |
574.4 |
| Dec 16 2016 |
31053 |
575.42 |
| Dec 09 2016 |
11180 |
551.56 |
| Dec 09 2016 |
23464 |
574.4 |
| Dec 09 2016 |
23709 |
576.45 |
| Dec 09 2016 |
31049 |
575.42 |
| Dec 02 2016 |
23464 |
574.4 |
| Dec 02 2016 |
11180 |
551.56 |
| Dec 02 2016 |
23709 |
576.45 |
| Dec 02 2016 |
31050 |
575.42 |
| Nov 25 2016 |
23709 |
576.45 |
| Nov 25 2016 |
11169 |
551.56 |
| Nov 25 2016 |
23459 |
574.4 |
| Nov 25 2016 |
31046 |
575.42 |
| Nov 18 2016 |
11169 |
551.56 |
| Nov 18 2016 |
23459 |
574.4 |
| Nov 18 2016 |
23709 |
576.45 |
| Nov 18 2016 |
31046 |
575.42 |
| Nov 11 2016 |
23459 |
574.4 |
| Nov 11 2016 |
11169 |
551.56 |
| Nov 11 2016 |
23661 |
576.45 |
| Nov 11 2016 |
31008 |
575.42 |
| Nov 04 2016 |
11169 |
551.56 |
| Nov 04 2016 |
23459 |
574.4 |
| Nov 04 2016 |
23661 |
576.45 |
| Nov 04 2016 |
31008 |
575.42 |
| Oct 28 2016 |
23672 |
576.45 |
| Oct 28 2016 |
11160 |
551.56 |
| Oct 28 2016 |
23460 |
574.4 |
| Oct 28 2016 |
31019 |
575.42 |
| Oct 21 2016 |
11160 |
551.56 |
| Oct 21 2016 |
23458 |
574.4 |
| Oct 21 2016 |
23701 |
576.45 |
| Oct 21 2016 |
31039 |
575.42 |
| Oct 14 2016 |
23361 |
574.4 |
| Oct 14 2016 |
11172 |
551.56 |
| Oct 14 2016 |
23718 |
576.45 |
| Oct 14 2016 |
30987 |
575.42 |
| Oct 07 2016 |
23760 |
576.45 |
| Oct 07 2016 |
23393 |
574.4 |
| Oct 07 2016 |
11170 |
551.56 |
| Oct 07 2016 |
31038 |
575.42 |
| Sep 30 2016 |
11220 |
551.56 |
| Sep 30 2016 |
23461 |
574.4 |
| Sep 30 2016 |
23780 |
576.45 |
| Sep 30 2016 |
31085 |
575.42 |
| Sep 23 2016 |
11187 |
551.56 |
| Sep 23 2016 |
23557 |
574.4 |
| Sep 23 2016 |
23453 |
576.45 |
| Sep 23 2016 |
30884 |
575.42 |
| Sep 16 2016 |
11185 |
551.56 |
| Sep 16 2016 |
23672 |
574.4 |
| Sep 16 2016 |
23346 |
576.45 |
| Sep 16 2016 |
30904 |
575.42 |
| Sep 09 2016 |
11324 |
551.56 |
| Sep 09 2016 |
23789 |
574.4 |
| Sep 09 2016 |
23472 |
576.45 |
| Sep 09 2016 |
31030 |
575.42 |
| Sep 02 2016 |
11521 |
551.56 |
| Sep 02 2016 |
23962 |
574.4 |
| Sep 02 2016 |
23522 |
576.45 |
| Sep 02 2016 |
31180 |
575.42 |
| Aug 26 2016 |
24030 |
574.4 |
| Aug 26 2016 |
11197 |
551.56 |
| Aug 26 2016 |
23330 |
576.45 |
| Aug 26 2016 |
30984 |
575.42 |
| Aug 19 2016 |
23351 |
576.45 |
| Aug 19 2016 |
24066 |
574.4 |
| Aug 19 2016 |
11407 |
551.56 |
| Aug 19 2016 |
30981 |
575.42 |
| Aug 12 2016 |
11778 |
551.56 |
| Aug 12 2016 |
24396 |
574.4 |
| Aug 12 2016 |
23420 |
576.45 |
| Aug 12 2016 |
32984 |
567.47 |
| Aug 05 2016 |
24209 |
574.4 |
| Aug 05 2016 |
11872 |
551.56 |
| Aug 05 2016 |
23477 |
576.45 |
| Aug 05 2016 |
33100 |
567.47 |
| Jul 29 2016 |
23362 |
576.45 |
| Jul 29 2016 |
11992 |
551.56 |
| Jul 29 2016 |
24304 |
574.4 |
| Jul 29 2016 |
33366 |
567.47 |
| Jul 22 2016 |
23508 |
576.45 |
| Jul 22 2016 |
12102 |
551.56 |
| Jul 22 2016 |
24556 |
574.4 |
| Jul 22 2016 |
33617 |
567.47 |
| Jun 22 2016 |
23882 |
576.45 |
| Jun 22 2016 |
24827 |
574.4 |
| Jun 22 2016 |
11907 |
551.56 |
| Jun 22 2016 |
34730 |
567.47 |
| Jun 15 2016 |
24228 |
576.45 |
| Jun 15 2016 |
24887 |
574.4 |
| Jun 15 2016 |
12355 |
551.56 |
| Jun 15 2016 |
35134 |
567.47 |
| Jun 08 2016 |
25078 |
574.4 |
| Jun 08 2016 |
12521 |
551.56 |
| Jun 08 2016 |
24346 |
576.45 |
| Jun 08 2016 |
35333 |
567.47 |
| Jun 01 2016 |
12713 |
551.56 |
| Jun 01 2016 |
25150 |
574.4 |
| Jun 01 2016 |
24444 |
576.45 |
| Jun 01 2016 |
35607 |
567.47 |
| May 25 2016 |
24991 |
574.4 |
| May 25 2016 |
12589 |
551.56 |
| May 25 2016 |
24374 |
576.45 |
| May 25 2016 |
35384 |
567.47 |
| May 18 2016 |
12710 |
551.56 |
| May 18 2016 |
25226 |
574.4 |
| May 18 2016 |
24476 |
576.45 |
| May 18 2016 |
35706 |
567.47 |
| May 11 2016 |
24548 |
576.45 |
| May 11 2016 |
23397 |
542.14 |
| May 11 2016 |
12804 |
559.51 |
| May 11 2016 |
34838 |
555.95 |
| May 04 2016 |
12795 |
559.51 |
| May 04 2016 |
23259 |
542.14 |
| May 04 2016 |
24411 |
576.45 |
| May 04 2016 |
34696 |
555.95 |
| Apr 27 2016 |
23703 |
542.14 |
| Apr 27 2016 |
13060 |
559.51 |
| Apr 27 2016 |
24668 |
576.45 |
| Apr 27 2016 |
35212 |
555.95 |
| Apr 20 2016 |
24470 |
576.45 |
| Apr 20 2016 |
13076 |
559.51 |
| Apr 20 2016 |
23714 |
542.14 |
| Apr 20 2016 |
35167 |
555.95 |
| Apr 13 2016 |
23512 |
542.14 |
| Apr 13 2016 |
13072 |
559.51 |
| Apr 13 2016 |
25066 |
576.45 |
| Apr 13 2016 |
35128 |
555.95 |
| Apr 06 2016 |
21206 |
509.88 |
| Apr 06 2016 |
13459 |
567.47 |
| Apr 06 2016 |
33836 |
538.68 |
| Mar 30 2016 |
21071 |
509.88 |
| Mar 30 2016 |
13044 |
567.47 |
| Mar 30 2016 |
33644 |
538.68 |
| Mar 23 2016 |
13560 |
567.47 |
| Mar 23 2016 |
21023 |
509.88 |
| Mar 23 2016 |
33723 |
538.68 |
| Mar 16 2016 |
13498 |
567.47 |
| Mar 16 2016 |
20989 |
509.88 |
| Mar 16 2016 |
33792 |
538.68 |
| Mar 09 2016 |
13563 |
567.47 |
| Mar 09 2016 |
20863 |
509.88 |
| Mar 09 2016 |
33850 |
538.68 |
| Mar 02 2016 |
13575 |
567.47 |
| Mar 02 2016 |
20817 |
509.88 |
| Mar 02 2016 |
33485 |
538.68 |
| Feb 24 2016 |
13493 |
567.47 |
| Feb 24 2016 |
20728 |
509.88 |
| Feb 24 2016 |
33290 |
538.68 |
| Feb 17 2016 |
20821 |
509.88 |
| Feb 17 2016 |
13664 |
567.47 |
| Feb 17 2016 |
33611 |
538.68 |
| Feb 10 2016 |
13763 |
567.47 |
| Feb 10 2016 |
20770 |
509.88 |
| Feb 10 2016 |
33458 |
538.68 |
| Feb 03 2016 |
20750 |
509.88 |
| Feb 03 2016 |
13782 |
567.47 |
| Feb 03 2016 |
33419 |
538.68 |
| Jan 27 2016 |
20667 |
509.88 |
| Jan 27 2016 |
13782 |
567.47 |
| Jan 27 2016 |
33348 |
538.68 |
| Jan 20 2016 |
20705 |
509.88 |
| Jan 20 2016 |
13802 |
567.47 |
| Jan 20 2016 |
33349 |
538.68 |
| Jan 13 2016 |
20758 |
509.88 |
| Jan 13 2016 |
13802 |
567.47 |
| Jan 13 2016 |
33412 |
538.68 |
| Jan 06 2016 |
13802 |
567.47 |
| Jan 06 2016 |
20773 |
509.88 |
| Jan 06 2016 |
33423 |
538.68 |
| Dec 30 2015 |
20758 |
509.88 |
| Dec 30 2015 |
13816 |
567.47 |
| Dec 30 2015 |
33404 |
538.68 |
| Dec 23 2015 |
20757 |
509.88 |
| Dec 23 2015 |
13816 |
567.47 |
| Dec 23 2015 |
33400 |
538.68 |
| Dec 16 2015 |
13816 |
567.47 |
| Dec 16 2015 |
20757 |
509.88 |
| Dec 16 2015 |
33401 |
538.68 |
| Dec 09 2015 |
13816 |
567.47 |
| Dec 09 2015 |
20767 |
509.88 |
| Dec 09 2015 |
33407 |
538.68 |
| Dec 02 2015 |
20769 |
509.88 |
| Dec 02 2015 |
13817 |
567.47 |
| Dec 02 2015 |
33409 |
538.68 |
| Nov 25 2015 |
20770 |
509.88 |
| Nov 25 2015 |
13817 |
567.47 |
| Nov 25 2015 |
33411 |
538.68 |
| Nov 18 2015 |
13817 |
567.47 |
| Nov 18 2015 |
20770 |
509.88 |
| Nov 18 2015 |
33410 |
538.68 |
| Nov 11 2015 |
13817 |
567.47 |
| Nov 11 2015 |
20770 |
509.88 |
| Nov 11 2015 |
33390 |
538.68 |
| Nov 04 2015 |
13817 |
567.47 |
| Nov 04 2015 |
20770 |
509.88 |
| Nov 04 2015 |
33390 |
538.68 |
| Oct 28 2015 |
20731 |
509.88 |
| Oct 28 2015 |
13778 |
567.47 |
| Oct 28 2015 |
33340 |
538.68 |
| Oct 21 2015 |
13747 |
567.47 |
| Oct 21 2015 |
20755 |
509.88 |
| Oct 21 2015 |
33303 |
538.68 |
| Oct 14 2015 |
20730 |
509.88 |
| Oct 14 2015 |
13748 |
567.47 |
| Oct 14 2015 |
33235 |
538.68 |
| Oct 07 2015 |
20668 |
509.88 |
| Oct 07 2015 |
13764 |
567.47 |
| Oct 07 2015 |
33236 |
538.68 |
| Sep 30 2015 |
20666 |
509.88 |
| Sep 30 2015 |
13796 |
567.47 |
| Sep 30 2015 |
33260 |
538.68 |
| Sep 23 2015 |
13617 |
567.47 |
| Sep 23 2015 |
20635 |
509.88 |
| Sep 23 2015 |
33268 |
538.68 |
| Sep 16 2015 |
20612 |
509.88 |
| Sep 16 2015 |
13545 |
567.47 |
| Sep 16 2015 |
33083 |
538.68 |
| Sep 09 2015 |
13427 |
567.47 |
| Sep 09 2015 |
20570 |
509.88 |
| Sep 09 2015 |
33022 |
538.68 |
| Sep 02 2015 |
13296 |
567.47 |
| Sep 02 2015 |
20361 |
509.88 |
| Sep 02 2015 |
32966 |
538.68 |
| Aug 26 2015 |
20600 |
509.88 |
| Aug 26 2015 |
13566 |
567.47 |
| Aug 26 2015 |
33154 |
538.68 |
| Aug 19 2015 |
20689 |
509.88 |
| Aug 19 2015 |
13482 |
567.47 |
| Aug 19 2015 |
33442 |
538.68 |
| Aug 12 2015 |
20816 |
509.88 |
| Aug 12 2015 |
13602 |
567.47 |
| Aug 12 2015 |
33611 |
538.68 |
| Aug 05 2015 |
20738 |
509.88 |
| Aug 05 2015 |
13494 |
567.47 |
| Aug 05 2015 |
33559 |
538.68 |
| Jul 29 2015 |
20955 |
509.88 |
| Jul 29 2015 |
13349 |
567.47 |
| Jul 29 2015 |
33778 |
538.68 |
| Jul 22 2015 |
20876 |
509.88 |
| Jul 22 2015 |
13485 |
567.47 |
| Jul 22 2015 |
33845 |
538.68 |
| Jul 15 2015 |
20990 |
509.88 |
| Jul 15 2015 |
13708 |
567.47 |
| Jul 15 2015 |
34034 |
538.68 |
| Jul 08 2015 |
13746 |
567.47 |
| Jul 08 2015 |
21042 |
509.88 |
| Jul 08 2015 |
34204 |
538.68 |
| Jul 01 2015 |
21155 |
509.88 |
| Jul 01 2015 |
13926 |
567.47 |
| Jul 01 2015 |
34361 |
538.68 |
